Hive Intelligence Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000829
+0.00%
$ 381,983 $ 214,869
Apr 3, 7 AM $ 0.000829
+0.02%
$ 382,088 $ 213,970
Apr 3, 6 AM $ 0.000829
+0.00%
$ 381,993 $ 213,588
Apr 3, 5 AM $ 0.000829
+0.02%
$ 381,997 $ 212,564
Apr 3, 4 AM $ 0.000829
+0.00%
$ 381,951 $ 212,583
Apr 3, 3 AM $ 0.000829
+0.01%
$ 381,949 $ 211,662
Apr 3, 2 AM $ 0.000829
-0.06%
$ 382,011 $ 211,402
Apr 3, 1 AM $ 0.000829
-0.01%
$ 382,088 $ 210,810
Apr 3, 12 AM $ 0.000828
-0.04%
$ 381,899 $ 209,913
Apr 2, 11 PM $ 0.000829
-0.01%
$ 382,065 $ 209,162
Apr 2, 10 PM $ 0.000829
+0.00%
$ 382,086 $ 209,682
Apr 2, 9 PM $ 0.000829
-0.02%
$ 382,083 $ 209,354
Apr 2, 8 PM $ 0.000829
+0.02%
$ 382,094 $ 208,377
Apr 2, 7 PM $ 0.000829
-0.40%
$ 382,019 $ 206,006
Apr 2, 6 PM $ 0.000832
-1.49%
$ 383,563 $ 204,402
Apr 2, 5 PM $ 0.000844
+2.08%
$ 388,865 $ 203,025
Apr 2, 4 PM $ 0.000826
+0.37%
$ 380,943 $ 202,047
Apr 2, 3 PM $ 0.000823
-0.05%
$ 379,528 $ 191,382
Apr 2, 2 PM $ 0.000823
+0.06%
$ 379,556 $ 189,720
Apr 2, 1 PM $ 0.000823
-0.64%
$ 379,323 $ 187,830
Apr 2, 12 PM $ 0.000829
+0.13%
$ 381,921 $ 185,348
Apr 2, 11 AM $ 0.000827
-0.03%
$ 381,443 $ 191,301
Apr 2, 10 AM $ 0.000828
-0.03%
$ 381,546 $ 192,241
Apr 2, 9 AM $ 0.000828
-0.28%
$ 381,663 $ 194,321
Apr 2, 8 AM $ 0.00083
-0.08%
$ 382,744 $ 194,760
Apr 2, 7 AM $ 0.000831
-0.01%
$ 383,054 $ 195,174
Apr 2, 6 AM $ 0.000831
+0.00%
$ 383,112 $ 196,083
Apr 2, 5 AM $ 0.000831
+0.00%
$ 383,112 $ 196,028
Apr 2, 4 AM $ 0.000831
-0.08%
$ 383,118 $ 195,416
Apr 2, 3 AM $ 0.000832
-0.37%
$ 383,436 $ 196,179
Apr 2, 2 AM $ 0.000834
-0.15%
$ 384,572 $ 197,648
Apr 2, 1 AM $ 0.000836
-0.16%
$ 385,151 $ 199,085
Apr 2, 12 AM $ 0.000836
+0.00%
$ 385,601 $ 199,877
Apr 1, 11 PM $ 0.000837
-0.04%
$ 385,609 $ 199,871
Apr 1, 10 PM $ 0.000837
+0.01%
$ 385,787 $ 199,129
Apr 1, 9 PM $ 0.000837
+0.11%
$ 385,770 $ 198,142
Apr 1, 8 PM $ 0.000837
+0.06%
$ 385,606 $ 196,809
Apr 1, 7 PM $ 0.000836
+0.02%
$ 385,364 $ 196,827
Apr 1, 6 PM $ 0.000836
-0.03%
$ 385,362 $ 195,718
Apr 1, 5 PM $ 0.000836
+0.01%
$ 385,464 $ 194,659
Apr 1, 4 PM $ 0.000836
+0.15%
$ 385,444 $ 197,298
Apr 1, 3 PM $ 0.000835
-0.07%
$ 384,866 $ 200,507
Apr 1, 2 PM $ 0.000836
-0.56%
$ 385,312 $ 203,881
Apr 1, 1 PM $ 0.000841
+0.16%
$ 387,482 $ 206,208
Apr 1, 12 PM $ 0.000839
-0.02%
$ 386,860 $ 207,506
Apr 1, 11 AM $ 0.00084
-0.08%
$ 387,035 $ 201,496
Apr 1, 10 AM $ 0.00084
-0.11%
$ 387,349 $ 200,782
Apr 1, 9 AM $ 0.000841
+0.18%
$ 387,781 $ 202,122
Apr 1, 8 AM $ 0.00084
-0.01%
$ 387,101 $ 212,799
Apr 1, 7 AM $ 0.00084
+0.01%
$ 387,151 $ 211,542