Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 AM $0.000912
-0.01%
$420,543 $160,075
Oct 9, 7 AM $0.000912
+0.20%
$420,564 $161,173
Oct 9, 6 AM $0.000911
-0.02%
$419,724 $165,818
Oct 9, 5 AM $0.000911
-0.02%
$419,788 $166,232
Oct 9, 4 AM $0.000911
+0.06%
$419,862 $165,958
Oct 9, 3 AM $0.00091
+0.00%
$419,617 $165,699
Oct 9, 2 AM $0.00091
-0.13%
$419,627 $165,753
Oct 9, 1 AM $0.000912
+0.05%
$420,186 $165,782
Oct 9, 12 AM $0.000911
-0.03%
$419,979 $165,844
Oct 8, 11 PM $0.000911
+0.01%
$420,101 $165,628
Oct 8, 10 PM $0.000911
-0.03%
$420,059 $165,803
Oct 8, 9 PM $0.000912
+0.05%
$420,182 $166,167
Oct 8, 8 PM $0.000911
+0.00%
$419,963 $166,549
Oct 8, 7 PM $0.000911
+0.01%
$419,970 $166,781
Oct 8, 6 PM $0.000911
-0.17%
$419,935 $167,222
Oct 8, 5 PM $0.000913
-0.04%
$420,660 $166,500
Oct 8, 4 PM $0.000913
-0.08%
$420,828 $166,711
Oct 8, 3 PM $0.000914
-1.29%
$421,175 $166,548
Oct 8, 2 PM $0.000926
+0.00%
$426,676 $161,599
Oct 8, 1 PM $0.000926
-0.23%
$426,666 $161,682
Oct 8, 12 PM $0.000928
+0.00%
$427,670 $162,041
Oct 8, 11 AM $0.000928
-0.28%
$427,669 $162,551
Oct 8, 10 AM $0.00093
+0.02%
$428,877 $162,800
Oct 8, 9 AM $0.00093
+0.01%
$428,807 $162,631
Oct 8, 8 AM $0.00093
+0.00%
$428,774 $182,689
Oct 8, 7 AM $0.00093
+0.06%
$428,801 $185,383
Oct 8, 6 AM $0.00093
-0.18%
$428,581 $160,343
Oct 8, 5 AM $0.000931
-0.04%
$429,332 $159,853
Oct 8, 4 AM $0.000932
-0.02%
$429,495 $160,014
Oct 8, 3 AM $0.000932
+0.02%
$429,599 $160,530
Oct 8, 2 AM $0.000932
+0.01%
$429,541 $161,208
Oct 8, 1 AM $0.000932
+0.00%
$429,481 $161,352
Oct 8, 12 AM $0.000932
+0.00%
$429,466 $161,452
Oct 7, 11 PM $0.000932
-0.01%
$429,478 $161,978
Oct 7, 10 PM $0.000932
-0.03%
$429,535 $161,660
Oct 7, 9 PM $0.000932
+0.02%
$429,671 $161,286
Oct 7, 8 PM $0.000932
-0.02%
$429,581 $160,599
Oct 7, 7 PM $0.000932
+0.03%
$429,676 $163,628
Oct 7, 6 PM $0.000932
+0.00%
$429,539 $163,576
Oct 7, 5 PM $0.000932
-0.24%
$429,545 $163,467
Oct 7, 4 PM $0.000934
+0.00%
$430,594 $163,889
Oct 7, 3 PM $0.000934
-0.02%
$430,605 $164,538
Oct 7, 2 PM $0.000934
+0.03%
$430,684 $164,941
Oct 7, 1 PM $0.000934
-0.17%
$430,540 $164,849
Oct 7, 12 PM $0.000936
-0.04%
$431,252 $164,416
Oct 7, 11 AM $0.000936
-0.05%
$431,413 $164,053
Oct 7, 10 AM $0.000936
-0.02%
$431,624 $163,894
Oct 7, 9 AM $0.000936
-0.09%
$431,702 $164,297
Oct 7, 8 AM $0.000937
-0.05%
$432,093 $143,964
Oct 7, 7 AM $0.000938
+0.04%
$432,297 $140,842