Hive Intelligence Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.0014
-0.01%
$647,091 $188,601
Aug 6, 6 PM $0.0014
+0.02%
$647,138 $190,165
Aug 6, 5 PM $0.0014
-0.05%
$647,003 $190,850
Aug 6, 4 PM $0.0014
+0.04%
$647,332 $191,159
Aug 6, 3 PM $0.0014
+0.00%
$647,066 $191,348
Aug 6, 2 PM $0.0014
-0.03%
$647,085 $189,065
Aug 6, 1 PM $0.0014
-0.01%
$647,267 $186,452
Aug 6, 12 PM $0.0014
+0.01%
$647,305 $184,678
Aug 6, 11 AM $0.0014
+0.00%
$647,261 $181,989
Aug 6, 10 AM $0.0014
-0.09%
$647,265 $180,551
Aug 6, 9 AM $0.00141
+0.01%
$647,849 $179,153
Aug 6, 8 AM $0.00141
-0.18%
$647,802 $196,986
Aug 6, 7 AM $0.00141
+0.01%
$648,984 $165,305
Aug 6, 6 AM $0.00141
+0.00%
$648,938 $163,494
Aug 6, 5 AM $0.00141
-0.02%
$648,902 $164,229
Aug 6, 4 AM $0.00141
+0.02%
$649,013 $160,763
Aug 6, 3 AM $0.00141
-0.03%
$648,907 $158,843
Aug 6, 2 AM $0.00141
-0.03%
$649,075 $158,463
Aug 6, 1 AM $0.00141
-0.01%
$649,287 $155,860
Aug 6, 12 AM $0.00141
+0.01%
$649,361 $155,708
Aug 5, 11 PM $0.00141
+0.00%
$649,291 $153,622
Aug 5, 10 PM $0.00141
+0.03%
$649,280 $153,724
Aug 5, 9 PM $0.00141
-0.05%
$649,105 $155,309
Aug 5, 8 PM $0.00141
-0.04%
$649,320 $155,669
Aug 5, 7 PM $0.00141
-0.18%
$649,575 $155,093
Aug 5, 6 PM $0.00141
+0.03%
$650,764 $152,498
Aug 5, 5 PM $0.00141
+0.06%
$650,542 $152,972
Aug 5, 4 PM $0.00141
+0.04%
$650,151 $151,992
Aug 5, 3 PM $0.00141
+0.00%
$649,867 $152,436
Aug 5, 2 PM $0.00141
+0.03%
$649,894 $155,603
Aug 5, 1 PM $0.00141
-0.07%
$649,701 $158,231
Aug 5, 12 PM $0.00141
-0.01%
$650,158 $161,022
Aug 5, 11 AM $0.00141
-0.07%
$650,225 $163,336
Aug 5, 10 AM $0.00141
+0.02%
$650,662 $161,047
Aug 5, 9 AM $0.00141
+0.07%
$650,553 $160,544
Aug 5, 8 AM $0.00141
+0.00%
$650,073 $144,246
Aug 5, 7 AM $0.00141
+0.01%
$650,057 $145,383
Aug 5, 6 AM $0.00141
+0.01%
$649,978 $145,028
Aug 5, 5 AM $0.00141
-0.01%
$649,901 $177,177
Aug 5, 4 AM $0.00141
+0.00%
$649,939 $174,497
Aug 5, 3 AM $0.00141
+0.00%
$649,969 $177,673
Aug 5, 2 AM $0.00141
+0.00%
$649,965 $177,552
Aug 5, 1 AM $0.00141
-0.02%
$649,984 $177,754
Aug 5, 12 AM $0.00141
-0.03%
$650,107 $177,892
Aug 4, 11 PM $0.00141
-0.25%
$650,316 $179,564
Aug 4, 10 PM $0.00141
-0.06%
$651,959 $179,176
Aug 4, 9 PM $0.00142
+0.00%
$652,367 $179,006
Aug 4, 8 PM $0.00142
+0.02%
$652,387 $179,786
Aug 4, 7 PM $0.00141
+0.42%
$652,275 $179,378
Aug 4, 6 PM $0.00141
+0.39%
$649,568 $178,873