Hive Intelligence Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00122
+0.00%
$ 563,902 $ 198,164
6:55 PM $ 0.00122
+0.01%
$ 563,902 $ 198,142
6:54 PM $ 0.00122
+0.00%
$ 563,899 $ 198,214
6:53 PM $ 0.00122
+0.00%
$ 563,899 $ 198,214
6:52 PM $ 0.00122
+0.00%
$ 563,899 $ 198,189
6:51 PM $ 0.00122
+0.00%
$ 563,899 $ 198,189
6:50 PM $ 0.00122
-0.01%
$ 563,899 $ 198,194
6:49 PM $ 0.00122
+0.00%
$ 563,958 $ 198,200
6:48 PM $ 0.00122
+0.00%
$ 563,958 $ 198,204
6:47 PM $ 0.00122
+0.01%
$ 563,958 $ 198,196
6:46 PM $ 0.00122
+0.00%
$ 563,958 $ 198,196
6:45 PM $ 0.00122
+0.02%
$ 563,958 $ 198,232
6:44 PM $ 0.00122
+0.00%
$ 563,689 $ 198,232
6:43 PM $ 0.00122
+0.00%
$ 563,689 $ 198,250
6:42 PM $ 0.00122
+0.00%
$ 563,689 $ 198,250
6:41 PM $ 0.00122
+0.00%
$ 563,689 $ 198,262
6:40 PM $ 0.00122
-0.02%
$ 563,689 $ 198,262
6:39 PM $ 0.00122
+0.00%
$ 563,870 $ 198,262
6:38 PM $ 0.00122
+0.00%
$ 563,870 $ 198,272
6:37 PM $ 0.00122
+0.00%
$ 563,870 $ 198,283
6:36 PM $ 0.00122
+0.00%
$ 563,870 $ 198,283
6:35 PM $ 0.00122
-0.02%
$ 563,870 $ 198,281
6:34 PM $ 0.00122
+0.00%
$ 563,893 $ 198,289
6:33 PM $ 0.00122
+0.00%
$ 563,893 $ 198,289
6:32 PM $ 0.00122
+0.00%
$ 563,893 $ 198,309
6:31 PM $ 0.00122
+0.00%
$ 563,893 $ 198,314
6:30 PM $ 0.00122
+0.01%
$ 563,893 $ 198,314
6:29 PM $ 0.00122
+0.00%
$ 563,801 $ 198,236
6:28 PM $ 0.00122
+0.00%
$ 563,801 $ 198,253
6:27 PM $ 0.00122
+0.00%
$ 563,801 $ 198,253
6:26 PM $ 0.00122
+0.00%
$ 563,801 $ 198,256
6:25 PM $ 0.00122
-0.01%
$ 563,801 $ 198,254
6:24 PM $ 0.00122
+0.00%
$ 563,860 $ 198,216
6:23 PM $ 0.00122
+0.00%
$ 563,860 $ 198,216
6:22 PM $ 0.00122
+0.00%
$ 563,860 $ 198,226
6:21 PM $ 0.00122
+0.00%
$ 563,860 $ 198,226
6:20 PM $ 0.00122
+0.00%
$ 563,860 $ 198,228
6:19 PM $ 0.00122
+0.00%
$ 563,828 $ 198,240
6:18 PM $ 0.00122
+0.00%
$ 563,828 $ 198,251
6:17 PM $ 0.00122
+0.00%
$ 563,828 $ 198,251
6:16 PM $ 0.00122
+0.01%
$ 563,828 $ 198,255
6:15 PM $ 0.00122
+0.01%
$ 563,828 $ 198,266
6:14 PM $ 0.00122
+0.00%
$ 563,881 $ 198,266
6:13 PM $ 0.00122
+0.00%
$ 563,881 $ 198,294
6:12 PM $ 0.00122
+0.01%
$ 563,881 $ 198,286
6:11 PM $ 0.00122
+0.00%
$ 563,881 $ 198,286
6:10 PM $ 0.00122
+0.00%
$ 563,881 $ 198,289
6:09 PM $ 0.00122
+0.00%
$ 563,783 $ 198,444
6:08 PM $ 0.00122
+0.00%
$ 563,783 $ 198,438
6:07 PM $ 0.00122
+0.09%
$ 563,783 $ 188,885