Hive Intelligence Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000836
+0.00%
$ 385,428 $ 210,652
11:42 PM $ 0.000836
+0.00%
$ 385,428 $ 210,657
11:41 PM $ 0.000836
-0.03%
$ 385,428 $ 210,653
11:40 PM $ 0.000836
-0.01%
$ 385,428 $ 210,675
11:39 PM $ 0.000836
+0.06%
$ 385,481 $ 210,675
11:38 PM $ 0.000836
+0.00%
$ 385,481 $ 210,690
11:37 PM $ 0.000836
+0.00%
$ 385,481 $ 210,691
11:36 PM $ 0.000836
+0.00%
$ 385,481 $ 210,697
11:35 PM $ 0.000836
-0.04%
$ 385,481 $ 210,670
11:34 PM $ 0.000836
+0.00%
$ 385,528 $ 210,629
11:33 PM $ 0.000836
+0.00%
$ 385,528 $ 210,629
11:32 PM $ 0.000836
+0.00%
$ 385,528 $ 210,634
11:31 PM $ 0.000836
-0.03%
$ 385,528 $ 210,634
11:30 PM $ 0.000837
+0.00%
$ 385,528 $ 210,701
11:29 PM $ 0.000837
+0.03%
$ 385,640 $ 210,701
11:28 PM $ 0.000836
+0.00%
$ 385,640 $ 210,701
11:27 PM $ 0.000836
+0.04%
$ 385,640 $ 210,723
11:26 PM $ 0.000836
+0.00%
$ 385,640 $ 210,694
11:25 PM $ 0.000836
+0.05%
$ 385,640 $ 210,694
11:24 PM $ 0.000836
-0.03%
$ 385,304 $ 210,794
11:23 PM $ 0.000836
+0.00%
$ 385,304 $ 210,766
11:22 PM $ 0.000836
+0.06%
$ 385,304 $ 210,746
11:21 PM $ 0.000836
-0.03%
$ 385,304 $ 210,746
11:20 PM $ 0.000836
-0.03%
$ 385,304 $ 210,746
11:19 PM $ 0.000836
+0.03%
$ 385,579 $ 210,778
11:18 PM $ 0.000836
+0.00%
$ 385,579 $ 210,795
11:17 PM $ 0.000836
-0.03%
$ 385,579 $ 210,795
11:16 PM $ 0.000836
+0.04%
$ 385,579 $ 210,795
11:15 PM $ 0.000836
+0.02%
$ 385,579 $ 210,756
11:14 PM $ 0.000835
+0.00%
$ 385,098 $ 210,791
11:13 PM $ 0.000835
-0.03%
$ 385,098 $ 210,791
11:12 PM $ 0.000836
+0.03%
$ 385,098 $ 210,826
11:11 PM $ 0.000835
-0.03%
$ 385,098 $ 210,825
11:10 PM $ 0.000836
-0.05%
$ 385,098 $ 210,778
11:09 PM $ 0.000836
+0.00%
$ 385,395 $ 210,778
11:08 PM $ 0.000836
+0.00%
$ 385,395 $ 210,783
11:07 PM $ 0.000836
+0.00%
$ 385,395 $ 210,783
11:06 PM $ 0.000836
-0.01%
$ 385,395 $ 210,800
11:05 PM $ 0.000836
+0.01%
$ 385,395 $ 210,800
11:04 PM $ 0.000836
-0.03%
$ 385,409 $ 210,771
11:03 PM $ 0.000836
+0.00%
$ 385,409 $ 210,763
11:02 PM $ 0.000836
+0.00%
$ 385,409 $ 210,743
11:01 PM $ 0.000836
+0.00%
$ 385,409 $ 210,746
11:00 PM $ 0.000836
+0.02%
$ 385,409 $ 210,746
10:59 PM $ 0.000836
+0.00%
$ 385,299 $ 211,024
10:58 PM $ 0.000836
+0.00%
$ 385,299 $ 211,024
10:57 PM $ 0.000836
+0.03%
$ 385,299 $ 211,019
10:56 PM $ 0.000835
-0.03%
$ 385,299 $ 211,016
10:55 PM $ 0.000836
-0.04%
$ 385,299 $ 210,935
10:54 PM $ 0.000836
+0.00%
$ 385,335 $ 210,916