Hive Intelligence Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00367
-2.49%
$ 1.69 million $ 282,163
Mar 12, 2025 $ 0.00376
+8.40%
$ 1.84 million $ 318,172
Mar 11, 2025 $ 0.00347
+0.65%
$ 3.37 million $ 306,681
Mar 10, 2025 $ 0.00345
-4.03%
$ 1.69 million $ 314,207
Mar 9, 2025 $ 0.0036
-7.82%
$ 3.53 million $ 314,370
Mar 8, 2025 $ 0.0039
-2.47%
$ 3.82 million $ 289,940
Mar 7, 2025 $ 0.004
+0.87%
$ 1.84 million $ 315,942
Mar 6, 2025 $ 0.00396
+2.91%
$ 1.82 million $ 301,407
Mar 5, 2025 $ 0.00385
+4.46%
$ 3.78 million $ 296,373
Mar 4, 2025 $ 0.00369
+0.08%
$ 1.74 million $ 341,913
Mar 3, 2025 $ 0.00369
-4.96%
$ 3.58 million $ 352,517
Mar 2, 2025 $ 0.00388
-4.89%
$ 3.76 million $ 379,829
Mar 1, 2025 $ 0.00407
-0.55%
$ 4.04 million $ 296,751
Feb 28, 2025 $ 0.0041
-3.31%
$ 1.97 million $ 334,912
Feb 27, 2025 $ 0.00424
-2.16%
$ 2.04 million $ 308,344
Feb 26, 2025 $ 0.00434
+0.63%
$ 2.08 million $ 296,039
Feb 25, 2025 $ 0.00432
-3.26%
$ 4.23 million $ 317,024
Feb 24, 2025 $ 0.00446
-19.17%
$ 4.37 million $ 455,397
Feb 23, 2025 $ 0.00552
-1.53%
$ 5.35 million $ 241,746
Feb 22, 2025 $ 0.0056
+3.74%
$ 2.74 million $ 358,610
Feb 21, 2025 $ 0.0054
-0.38%
$ 5.34 million $ 693,110
Feb 20, 2025 $ 0.00542
+0.05%
$ 2.49 million $ 350,610
Feb 19, 2025 $ 0.00542
+4.42%
$ 2.5 million $ 626,879
Feb 18, 2025 $ 0.00519
-0.49%
$ 2.39 million $ 321,334
Feb 17, 2025 $ 0.00522
+0.39%
$ 2.4 million $ 352,639
Feb 16, 2025 $ 0.0052
+3.90%
$ 2.39 million $ 270,224
Feb 15, 2025 $ 0.005
-3.20%
$ 2.3 million $ 303,572
Feb 14, 2025 $ 0.00516
-2.54%
$ 2.38 million $ 337,834
Feb 13, 2025 $ 0.0053
+5.22%
$ 2.44 million $ 594,204
Feb 12, 2025 $ 0.00504
-0.49%
$ 2.32 million $ 421,127
Feb 11, 2025 $ 0.00508
-2.56%
$ 2.34 million $ 673,058
Feb 10, 2025 $ 0.00521
-36.54%
$ 2.4 million $ 1.06 million
Feb 9, 2025 $ 0.00822
+0.37%
$ 3.78 million $ 392,096
Feb 8, 2025 $ 0.00819
-0.48%
$ 3.77 million $ 339,029
Feb 7, 2025 $ 0.00823
+0.47%
$ 3.79 million $ 748,982
Feb 6, 2025 $ 0.00819
-0.55%
$ 3.77 million $ 1.01 million
Feb 5, 2025 $ 0.00824
-5.46%
$ 3.79 million $ 1.29 million
Feb 4, 2025 $ 0.00871
-0.20%
$ 4.01 million $ 4.72 million
Feb 3, 2025 $ 0.00873
+4.02%
$ 8.73 million $ 4.29 million
Feb 2, 2025 $ 0.0084
-14.40%
$ 8.4 million $ 4.31 million
Feb 1, 2025 $ 0.00981
-11.69%
$ 9.81 million $ 2.85 million
Jan 31, 2025 $ 0.0111
-9.15%
$ 11.11 million $ 1.6 million
Jan 30, 2025 $ 0.0122
+10.78%
$ 12.23 million $ 3.96 million
Jan 29, 2025 $ 0.011
+6.98%
$ 11.04 million $ 3.98 million
Jan 28, 2025 $ 0.0103
-6.40%
$ 10.31 million $ 4.33 million
Jan 27, 2025 $ 0.011
-14.71%
$ 11.01 million $ 1.2 million
Jan 26, 2025 $ 0.0129
-7.01%
$ 12.9 million $ 7.02 million
Jan 25, 2025 $ 0.0139
+0.35%
$ 13.87 million $ 3.28 million
Jan 24, 2025 $ 0.0137
-19.92%
$ 13.75 million $ 1.78 million
Jan 23, 2025 $ 0.0171
-4.05%
$ 17.13 million $ 403,802