Hive Intelligence Historical Data

HINT Page 9
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.00141
+0.39%
$649,568 $178,873
Aug 4, 5 PM $0.0014
-0.01%
$647,061 $178,922
Aug 4, 4 PM $0.0014
+0.00%
$647,155 $179,321
Aug 4, 3 PM $0.0014
+0.03%
$647,135 $178,046
Aug 4, 2 PM $0.0014
-0.02%
$646,966 $176,727
Aug 4, 1 PM $0.0014
-0.03%
$647,115 $202,121
Aug 4, 12 PM $0.0014
+0.04%
$647,340 $201,372
Aug 4, 11 AM $0.0014
-0.01%
$647,081 $201,001
Aug 4, 10 AM $0.0014
-0.02%
$647,116 $201,948
Aug 4, 9 AM $0.0014
+0.02%
$647,256 $204,482
Aug 4, 8 AM $0.0014
-0.09%
$647,150 $206,325
Aug 4, 7 AM $0.00141
+0.03%
$647,713 $216,038
Aug 4, 6 AM $0.0014
+0.21%
$647,524 $216,591
Aug 4, 5 AM $0.0014
+0.07%
$646,155 $190,230
Aug 4, 4 AM $0.0014
-0.01%
$645,704 $190,738
Aug 4, 3 AM $0.0014
-0.01%
$645,745 $191,494
Aug 4, 2 AM $0.0014
+0.02%
$645,794 $193,490
Aug 4, 1 AM $0.0014
-0.02%
$645,660 $195,999
Aug 4, 12 AM $0.0014
-0.08%
$645,760 $197,856
Aug 3, 11 PM $0.0014
-0.02%
$646,286 $198,678
Aug 3, 10 PM $0.0014
-0.69%
$646,405 $198,693
Aug 3, 9 PM $0.00141
-0.26%
$651,066 $200,320
Aug 3, 8 PM $0.00142
-0.14%
$652,738 $197,496
Aug 3, 7 PM $0.00142
-0.02%
$653,628 $198,358
Aug 3, 6 PM $0.00142
-0.18%
$653,760 $199,487
Aug 3, 5 PM $0.00142
-0.02%
$654,971 $198,474
Aug 3, 4 PM $0.00142
+0.02%
$655,125 $198,434
Aug 3, 3 PM $0.00142
-0.02%
$654,966 $198,876
Aug 3, 2 PM $0.00142
+0.13%
$655,102 $199,039
Aug 3, 1 PM $0.00142
-0.03%
$654,252 $172,843
Aug 3, 12 PM $0.00142
-0.01%
$654,418 $173,342
Aug 3, 11 AM $0.00142
+0.01%
$654,508 $173,780
Aug 3, 10 AM $0.00142
+0.17%
$654,422 $174,433
Aug 3, 9 AM $0.00142
+0.00%
$653,344 $173,753
Aug 3, 8 AM $0.00142
+0.01%
$653,333 $174,033
Aug 3, 7 AM $0.00142
-0.03%
$653,264 $192,392
Aug 3, 6 AM $0.00142
-0.01%
$653,438 $191,586
Aug 3, 5 AM $0.00142
-0.03%
$653,501 $191,199
Aug 3, 4 AM $0.00142
+0.01%
$653,672 $191,016
Aug 3, 3 AM $0.00142
-0.02%
$653,616 $191,260
Aug 3, 2 AM $0.00142
+0.00%
$653,717 $191,892
Aug 3, 1 AM $0.00142
+0.00%
$653,685 $192,349
Aug 3, 12 AM $0.00142
-0.02%
$653,711 $195,524
Aug 2, 11 PM $0.00142
-0.02%
$653,813 $196,308
Aug 2, 10 PM $0.00142
-0.01%
$653,919 $196,031
Aug 2, 9 PM $0.00142
+0.05%
$653,953 $195,063
Aug 2, 8 PM $0.00142
+0.02%
$653,641 $194,194
Aug 2, 7 PM $0.00142
-0.02%
$653,512 $193,822
Aug 2, 6 PM $0.00142
+0.02%
$653,664 $193,504
Aug 2, 5 PM $0.00142
+0.00%
$653,560 $193,719