Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 AM $0.000938
+0.04%
$432,297 $140,842
Oct 7, 6 AM $0.000937
-0.06%
$432,141 $141,705
Oct 7, 5 AM $0.000938
+0.05%
$432,395 $142,103
Oct 7, 4 AM $0.000937
-0.10%
$432,153 $141,840
Oct 7, 3 AM $0.000938
+0.01%
$432,587 $141,526
Oct 7, 2 AM $0.000938
-0.03%
$432,541 $141,618
Oct 7, 1 AM $0.000939
-0.04%
$432,691 $141,030
Oct 7, 12 AM $0.000939
+0.05%
$432,872 $141,381
Oct 6, 11 PM $0.000939
-0.06%
$432,662 $141,543
Oct 6, 10 PM $0.000939
-0.33%
$432,913 $141,616
Oct 6, 9 PM $0.000942
+0.03%
$434,384 $141,530
Oct 6, 8 PM $0.000942
-1.47%
$434,251 $141,714
Oct 6, 7 PM $0.000956
+0.01%
$440,698 $138,968
Oct 6, 6 PM $0.000956
-0.01%
$440,650 $139,714
Oct 6, 5 PM $0.000956
+0.00%
$440,687 $139,668
Oct 6, 4 PM $0.000956
-0.02%
$440,723 $139,516
Oct 6, 3 PM $0.000956
+0.02%
$440,804 $138,842
Oct 6, 2 PM $0.000956
+0.02%
$440,741 $138,297
Oct 6, 1 PM $0.000956
+0.02%
$440,633 $143,968
Oct 6, 12 PM $0.000956
-0.04%
$440,551 $143,899
Oct 6, 11 AM $0.000956
+0.05%
$440,745 $143,341
Oct 6, 10 AM $0.000956
-0.21%
$440,537 $142,768
Oct 6, 9 AM $0.000958
+0.05%
$441,483 $142,901
Oct 6, 8 AM $0.000957
+0.02%
$441,269 $143,302
Oct 6, 7 AM $0.000957
+0.21%
$441,161 $143,746
Oct 6, 6 AM $0.000955
-0.04%
$440,256 $175,495
Oct 6, 5 AM $0.000955
+0.00%
$440,461 $175,130
Oct 6, 4 AM $0.000955
+0.02%
$440,442 $174,765
Oct 6, 3 AM $0.000955
-0.03%
$440,395 $174,325
Oct 6, 2 AM $0.000956
+0.01%
$440,514 $173,625
Oct 6, 1 AM $0.000956
-0.01%
$440,475 $173,040
Oct 6, 12 AM $0.000956
-0.14%
$440,504 $172,684
Oct 5, 11 PM $0.000957
+0.00%
$441,113 $172,622
Oct 5, 10 PM $0.000957
+0.04%
$441,113 $172,931
Oct 5, 9 PM $0.000957
+0.01%
$440,934 $173,578
Oct 5, 8 PM $0.000956
+0.00%
$440,901 $173,786
Oct 5, 7 PM $0.000956
-0.03%
$440,885 $173,412
Oct 5, 6 PM $0.000957
+0.01%
$441,016 $173,081
Oct 5, 5 PM $0.000957
+0.03%
$440,980 $172,708
Oct 5, 4 PM $0.000956
-0.08%
$440,829 $172,936
Oct 5, 3 PM $0.000957
-0.01%
$441,171 $173,901
Oct 5, 2 PM $0.000957
-1.76%
$441,207 $174,567
Oct 5, 1 PM $0.000974
+0.04%
$449,105 $168,901
Oct 5, 12 PM $0.000974
-0.03%
$448,922 $168,826
Oct 5, 11 AM $0.000974
+0.03%
$449,064 $168,798
Oct 5, 10 AM $0.000974
+0.00%
$448,935 $168,533
Oct 5, 9 AM $0.000974
+0.01%
$448,922 $167,414
Oct 5, 8 AM $0.000974
+0.00%
$448,898 $166,450
Oct 5, 7 AM $0.000974
+0.04%
$448,900 $192,182
Oct 5, 6 AM $0.000973
-0.01%
$448,730 $160,780