Hive Intelligence Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00084
-0.01%
$ 387,101 $ 212,799
Apr 1, 7 AM $ 0.00084
+0.01%
$ 387,151 $ 211,542
Apr 1, 6 AM $ 0.00084
-0.06%
$ 387,114 $ 211,005
Apr 1, 5 AM $ 0.00084
+0.30%
$ 387,351 $ 212,831
Apr 1, 4 AM $ 0.000838
-0.06%
$ 386,329 $ 215,570
Apr 1, 3 AM $ 0.000839
+0.01%
$ 386,566 $ 217,668
Apr 1, 2 AM $ 0.000838
-0.07%
$ 386,509 $ 218,359
Apr 1, 1 AM $ 0.000839
-0.01%
$ 386,671 $ 217,533
Apr 1, 12 AM $ 0.000839
-0.42%
$ 386,710 $ 219,666
Mar 31, 11 PM $ 0.000842
+0.06%
$ 388,334 $ 221,814
Mar 31, 10 PM $ 0.000842
-0.05%
$ 388,089 $ 223,088
Mar 31, 9 PM $ 0.000842
-0.16%
$ 388,295 $ 224,781
Mar 31, 8 PM $ 0.000843
-0.20%
$ 388,787 $ 224,017
Mar 31, 7 PM $ 0.000846
+0.12%
$ 389,777 $ 223,219
Mar 31, 6 PM $ 0.000845
-0.04%
$ 389,314 $ 223,909
Mar 31, 5 PM $ 0.000845
-0.06%
$ 389,474 $ 223,581
Mar 31, 4 PM $ 0.000845
-0.18%
$ 389,708 $ 223,322
Mar 31, 3 PM $ 0.000847
+0.39%
$ 390,394 $ 222,315
Mar 31, 2 PM $ 0.000844
-0.06%
$ 388,863 $ 221,383
Mar 31, 1 PM $ 0.000844
+0.07%
$ 389,115 $ 220,187
Mar 31, 12 PM $ 0.000844
+0.04%
$ 388,861 $ 220,646
Mar 31, 11 AM $ 0.000843
+0.21%
$ 388,699 $ 220,377
Mar 31, 10 AM $ 0.000841
-0.51%
$ 387,895 $ 221,307
Mar 31, 9 AM $ 0.000846
-0.23%
$ 389,887 $ 232,271
Mar 31, 8 AM $ 0.000848
+0.02%
$ 390,774 $ 222,797
Mar 31, 7 AM $ 0.000848
-0.06%
$ 390,677 $ 224,735
Mar 31, 6 AM $ 0.000848
-0.03%
$ 390,910 $ 224,478
Mar 31, 5 AM $ 0.000848
+0.03%
$ 391,041 $ 224,594
Mar 31, 4 AM $ 0.000848
+0.01%
$ 390,909 $ 223,950
Mar 31, 3 AM $ 0.000848
+0.04%
$ 390,862 $ 222,057
Mar 31, 2 AM $ 0.000848
-0.10%
$ 390,714 $ 219,597
Mar 31, 1 AM $ 0.000848
+0.16%
$ 391,092 $ 219,119
Mar 31, 12 AM $ 0.000847
-0.07%
$ 390,481 $ 216,771
Mar 30, 11 PM $ 0.000848
-0.06%
$ 390,752 $ 214,977
Mar 30, 10 PM $ 0.000848
-0.05%
$ 390,999 $ 215,349
Mar 30, 9 PM $ 0.000849
+0.00%
$ 391,208 $ 215,307
Mar 30, 8 PM $ 0.000849
+0.07%
$ 391,217 $ 217,100
Mar 30, 7 PM $ 0.000848
-0.18%
$ 390,945 $ 216,608
Mar 30, 6 PM $ 0.00085
+0.09%
$ 391,633 $ 215,740
Mar 30, 5 PM $ 0.000849
-0.06%
$ 391,267 $ 215,589
Mar 30, 4 PM $ 0.000849
-0.08%
$ 391,515 $ 215,278
Mar 30, 3 PM $ 0.00085
+0.01%
$ 391,832 $ 214,105
Mar 30, 2 PM $ 0.00085
+0.01%
$ 391,780 $ 213,729
Mar 30, 1 PM $ 0.00085
+0.05%
$ 391,755 $ 214,212
Mar 30, 12 PM $ 0.000849
-0.07%
$ 391,555 $ 214,384
Mar 30, 11 AM $ 0.00085
+0.01%
$ 391,757 $ 214,759
Mar 30, 10 AM $ 0.00085
+0.20%
$ 391,728 $ 215,338
Mar 30, 9 AM $ 0.000848
-0.14%
$ 390,940 $ 202,703
Mar 30, 8 AM $ 0.000849
+0.07%
$ 391,491 $ 201,396
Mar 30, 7 AM $ 0.000849
+0.01%
$ 391,221 $ 200,916