Hive Intelligence Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00122
+0.00%
$ 563,936 $ 198,334
7:20 PM $ 0.00122
+0.03%
$ 563,936 $ 198,319
7:19 PM $ 0.00122
-0.03%
$ 563,788 $ 198,226
7:18 PM $ 0.00122
+0.01%
$ 563,788 $ 198,226
7:17 PM $ 0.00122
+0.00%
$ 563,788 $ 198,209
7:16 PM $ 0.00122
+0.00%
$ 563,788 $ 198,209
7:15 PM $ 0.00122
+0.00%
$ 563,788 $ 198,108
7:14 PM $ 0.00122
+0.00%
$ 563,909 $ 198,108
7:13 PM $ 0.00122
+0.01%
$ 563,909 $ 198,091
7:12 PM $ 0.00122
+0.00%
$ 563,909 $ 198,091
7:11 PM $ 0.00122
+0.00%
$ 563,909 $ 198,081
7:10 PM $ 0.00122
+0.03%
$ 563,909 $ 198,060
7:09 PM $ 0.00122
-0.01%
$ 563,723 $ 198,080
7:08 PM $ 0.00122
+0.00%
$ 563,723 $ 198,080
7:07 PM $ 0.00122
+0.00%
$ 563,723 $ 198,072
7:06 PM $ 0.00122
+0.00%
$ 563,723 $ 198,072
7:05 PM $ 0.00122
-0.05%
$ 563,723 $ 198,083
7:04 PM $ 0.00122
+0.00%
$ 564,007 $ 198,083
7:03 PM $ 0.00122
+0.00%
$ 564,007 $ 198,053
7:02 PM $ 0.00122
+0.01%
$ 564,007 $ 198,053
7:01 PM $ 0.00122
+0.00%
$ 564,007 $ 198,048
7:00 PM $ 0.00122
+0.01%
$ 564,007 $ 198,048
6:59 PM $ 0.00122
+0.00%
$ 563,902 $ 198,191
6:58 PM $ 0.00122
-0.01%
$ 563,902 $ 198,166
6:57 PM $ 0.00122
+0.00%
$ 563,902 $ 198,166
6:56 PM $ 0.00122
+0.00%
$ 563,902 $ 198,164
6:55 PM $ 0.00122
+0.01%
$ 563,902 $ 198,142
6:54 PM $ 0.00122
+0.00%
$ 563,899 $ 198,214
6:53 PM $ 0.00122
+0.00%
$ 563,899 $ 198,214
6:52 PM $ 0.00122
+0.00%
$ 563,899 $ 198,189
6:51 PM $ 0.00122
+0.00%
$ 563,899 $ 198,189
6:50 PM $ 0.00122
-0.01%
$ 563,899 $ 198,194
6:49 PM $ 0.00122
+0.00%
$ 563,958 $ 198,200
6:48 PM $ 0.00122
+0.00%
$ 563,958 $ 198,204
6:47 PM $ 0.00122
+0.01%
$ 563,958 $ 198,196
6:46 PM $ 0.00122
+0.00%
$ 563,958 $ 198,196
6:45 PM $ 0.00122
+0.02%
$ 563,958 $ 198,232
6:44 PM $ 0.00122
+0.00%
$ 563,689 $ 198,232
6:43 PM $ 0.00122
+0.00%
$ 563,689 $ 198,250
6:42 PM $ 0.00122
+0.00%
$ 563,689 $ 198,250
6:41 PM $ 0.00122
+0.00%
$ 563,689 $ 198,262
6:40 PM $ 0.00122
-0.02%
$ 563,689 $ 198,262
6:39 PM $ 0.00122
+0.00%
$ 563,870 $ 198,262
6:38 PM $ 0.00122
+0.00%
$ 563,870 $ 198,272
6:37 PM $ 0.00122
+0.00%
$ 563,870 $ 198,283
6:36 PM $ 0.00122
+0.00%
$ 563,870 $ 198,283
6:35 PM $ 0.00122
-0.02%
$ 563,870 $ 198,281
6:34 PM $ 0.00122
+0.00%
$ 563,893 $ 198,289
6:33 PM $ 0.00122
+0.00%
$ 563,893 $ 198,289
6:32 PM $ 0.00122
+0.00%
$ 563,893 $ 198,309