Hive Intelligence Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000836
+0.03%
$ 385,579 $ 210,655
12:01 AM $ 0.000836
+0.00%
$ 385,579 $ 210,653
12:00 AM $ 0.000836
-0.07%
$ 385,579 $ 210,653
11:59 PM $ 0.000836
+0.00%
$ 385,450 $ 210,654
11:58 PM $ 0.000836
+0.03%
$ 385,450 $ 210,685
11:57 PM $ 0.000836
-0.03%
$ 385,450 $ 210,679
11:56 PM $ 0.000836
+0.00%
$ 385,450 $ 210,707
11:55 PM $ 0.000836
+0.00%
$ 385,450 $ 210,685
11:54 PM $ 0.000836
+0.00%
$ 385,219 $ 210,667
11:53 PM $ 0.000836
-0.03%
$ 385,219 $ 210,667
11:52 PM $ 0.000836
-0.03%
$ 385,219 $ 210,671
11:51 PM $ 0.000836
+0.03%
$ 385,219 $ 210,671
11:50 PM $ 0.000836
-0.04%
$ 385,219 $ 210,650
11:49 PM $ 0.000836
-0.03%
$ 385,499 $ 210,629
11:48 PM $ 0.000837
-0.03%
$ 385,499 $ 210,629
11:47 PM $ 0.000837
+0.03%
$ 385,499 $ 210,630
11:46 PM $ 0.000837
+0.00%
$ 385,499 $ 210,671
11:45 PM $ 0.000837
+0.08%
$ 385,499 $ 210,671
11:44 PM $ 0.000836
+0.00%
$ 385,428 $ 210,652
11:43 PM $ 0.000836
+0.00%
$ 385,428 $ 210,652
11:42 PM $ 0.000836
+0.00%
$ 385,428 $ 210,657
11:41 PM $ 0.000836
-0.03%
$ 385,428 $ 210,653
11:40 PM $ 0.000836
-0.01%
$ 385,428 $ 210,675
11:39 PM $ 0.000836
+0.06%
$ 385,481 $ 210,675
11:38 PM $ 0.000836
+0.00%
$ 385,481 $ 210,690
11:37 PM $ 0.000836
+0.00%
$ 385,481 $ 210,691
11:36 PM $ 0.000836
+0.00%
$ 385,481 $ 210,697
11:35 PM $ 0.000836
-0.04%
$ 385,481 $ 210,670
11:34 PM $ 0.000836
+0.00%
$ 385,528 $ 210,629
11:33 PM $ 0.000836
+0.00%
$ 385,528 $ 210,629
11:32 PM $ 0.000836
+0.00%
$ 385,528 $ 210,634
11:31 PM $ 0.000836
-0.03%
$ 385,528 $ 210,634
11:30 PM $ 0.000837
+0.00%
$ 385,528 $ 210,701
11:29 PM $ 0.000837
+0.03%
$ 385,640 $ 210,701
11:28 PM $ 0.000836
+0.00%
$ 385,640 $ 210,701
11:27 PM $ 0.000836
+0.04%
$ 385,640 $ 210,723
11:26 PM $ 0.000836
+0.00%
$ 385,640 $ 210,694
11:25 PM $ 0.000836
+0.05%
$ 385,640 $ 210,694
11:24 PM $ 0.000836
-0.03%
$ 385,304 $ 210,794
11:23 PM $ 0.000836
+0.00%
$ 385,304 $ 210,766
11:22 PM $ 0.000836
+0.06%
$ 385,304 $ 210,746
11:21 PM $ 0.000836
-0.03%
$ 385,304 $ 210,746
11:20 PM $ 0.000836
-0.03%
$ 385,304 $ 210,746
11:19 PM $ 0.000836
+0.03%
$ 385,579 $ 210,778
11:18 PM $ 0.000836
+0.00%
$ 385,579 $ 210,795
11:17 PM $ 0.000836
-0.03%
$ 385,579 $ 210,795
11:16 PM $ 0.000836
+0.04%
$ 385,579 $ 210,795
11:15 PM $ 0.000836
+0.02%
$ 385,579 $ 210,756
11:14 PM $ 0.000835
+0.00%
$ 385,098 $ 210,791
11:13 PM $ 0.000835
-0.03%
$ 385,098 $ 210,791