Hive Intelligence Historical Data

HINT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00323
-0.36%
$ 1.49 million $ 234,585
Oct 4, 8 PM $ 0.00324
-0.37%
$ 1.5 million $ 232,344
Oct 4, 7 PM $ 0.00326
+0.08%
$ 1.5 million $ 231,713
Oct 4, 6 PM $ 0.00325
+0.05%
$ 1.5 million $ 233,924
Oct 4, 5 PM $ 0.00325
-0.03%
$ 1.5 million $ 236,147
Oct 4, 4 PM $ 0.00325
-0.03%
$ 1.5 million $ 238,278
Oct 4, 3 PM $ 0.00325
+0.21%
$ 1.5 million $ 238,664
Oct 4, 2 PM $ 0.00325
+0.07%
$ 1.5 million $ 242,860
Oct 4, 1 PM $ 0.00325
-0.29%
$ 1.5 million $ 245,017
Oct 4, 12 PM $ 0.00326
-0.91%
$ 1.5 million $ 246,629
Oct 4, 11 AM $ 0.00329
+0.22%
$ 1.51 million $ 245,318
Oct 4, 10 AM $ 0.00328
+0.15%
$ 1.51 million $ 247,830
Oct 4, 9 AM $ 0.00327
-0.46%
$ 1.51 million $ 248,260
Oct 4, 8 AM $ 0.00329
-0.04%
$ 1.52 million $ 248,653
Oct 4, 7 AM $ 0.00329
-0.29%
$ 1.52 million $ 249,501
Oct 4, 6 AM $ 0.0033
+0.08%
$ 1.52 million $ 249,146
Oct 4, 5 AM $ 0.0033
+3.20%
$ 1.52 million $ 248,768
Oct 4, 4 AM $ 0.00319
+0.25%
$ 1.47 million $ 241,797
Oct 4, 3 AM $ 0.00318
-0.19%
$ 1.47 million $ 239,900
Oct 4, 2 AM $ 0.00319
+0.02%
$ 1.47 million $ 240,793
Oct 4, 1 AM $ 0.00319
-0.05%
$ 1.47 million $ 242,416
Oct 4, 12 AM $ 0.00319
-0.28%
$ 1.47 million $ 242,659
Oct 3, 11 PM $ 0.0032
+0.28%
$ 1.47 million $ 242,489
Oct 3, 10 PM $ 0.00319
-0.30%
$ 1.47 million $ 243,593
Oct 3, 9 PM $ 0.0032
-2.39%
$ 1.47 million $ 244,939
Oct 3, 8 PM $ 0.00327
-1.88%
$ 1.51 million $ 261,048
Oct 3, 7 PM $ 0.00334
-0.22%
$ 1.54 million $ 259,647
Oct 3, 6 PM $ 0.00334
-0.61%
$ 1.54 million $ 258,432
Oct 3, 5 PM $ 0.00337
-0.53%
$ 1.55 million $ 260,523
Oct 3, 4 PM $ 0.00338
-0.15%
$ 1.56 million $ 258,324
Oct 3, 3 PM $ 0.00338
-3.05%
$ 1.56 million $ 253,618
Oct 3, 2 PM $ 0.00349
-0.40%
$ 1.61 million $ 250,484
Oct 3, 1 PM $ 0.0035
+0.09%
$ 1.61 million $ 249,198
Oct 3, 12 PM $ 0.0035
+0.00%
$ 1.61 million $ 266,898
Oct 3, 11 AM $ 0.0035
+3.52%
$ 1.61 million $ 269,189
Oct 3, 10 AM $ 0.00339
-2.65%
$ 1.56 million $ 265,276
Oct 3, 9 AM $ 0.00348
-0.62%
$ 1.6 million $ 265,145
Oct 3, 8 AM $ 0.0035
-0.41%
$ 1.61 million $ 264,258
Oct 3, 7 AM $ 0.00351
+0.04%
$ 1.62 million $ 264,220
Oct 3, 6 AM $ 0.00351
-0.04%
$ 1.62 million $ 265,655
Oct 3, 5 AM $ 0.00351
-0.52%
$ 1.62 million $ 265,151
Oct 3, 4 AM $ 0.00353
-0.74%
$ 1.63 million $ 265,902
Oct 3, 3 AM $ 0.00356
-0.20%
$ 1.64 million $ 267,297
Oct 2, 9 PM $ 0.00334
+0.65%
$ 1.54 million $ 248,508
Oct 2, 8 PM $ 0.00332
-0.04%
$ 1.53 million $ 251,797
Oct 2, 7 PM $ 0.00332
+0.35%
$ 1.53 million $ 254,879
Oct 2, 6 PM $ 0.00331
-1.91%
$ 1.53 million $ 254,070
Oct 2, 5 PM $ 0.00337
+0.30%
$ 1.55 million $ 249,573
Oct 2, 4 PM $ 0.00336
-0.33%
$ 1.55 million $ 251,305
Oct 2, 3 PM $ 0.00337
-0.60%
$ 1.55 million $ 256,807