Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.000835
-0.02%
$384,690 $177,550
Apr 5, 11 PM $0.000834
+0.24%
$384,567 $171,069
Apr 5, 10 PM $0.000832
+0.11%
$383,529 $162,233
Apr 5, 9 PM $0.000831
+0.13%
$383,092 $159,747
Apr 5, 8 PM $0.00083
+0.30%
$382,580 $157,078
Apr 5, 7 PM $0.000828
-0.01%
$381,490 $155,097
Apr 5, 6 PM $0.000827
+0.00%
$381,421 $155,230
Apr 5, 5 PM $0.000827
+0.15%
$381,435 $157,021
Apr 5, 4 PM $0.000826
-0.01%
$380,939 $158,571
Apr 5, 3 PM $0.000826
-0.01%
$380,776 $159,688
Apr 5, 2 PM $0.000826
-0.30%
$380,779 $159,816
Apr 5, 1 PM $0.000828
+0.02%
$381,918 $158,832
Apr 5, 12 PM $0.000828
+0.00%
$381,693 $158,439
Apr 5, 11 AM $0.000828
+0.00%
$381,725 $158,023
Apr 5, 10 AM $0.000828
+0.05%
$381,829 $159,569
Apr 5, 9 AM $0.000828
-0.06%
$381,717 $162,449
Apr 5, 8 AM $0.000828
+0.05%
$381,799 $164,762
Apr 5, 7 AM $0.000828
-0.09%
$381,699 $166,165
Apr 5, 6 AM $0.000829
-0.01%
$382,023 $164,909
Apr 5, 5 AM $0.000829
-0.03%
$382,061 $164,442
Apr 5, 4 AM $0.000829
-0.03%
$382,187 $164,898
Apr 5, 3 AM $0.00083
-0.01%
$382,573 $170,665
Apr 5, 2 AM $0.00083
-0.35%
$382,621 $176,257
Apr 5, 1 AM $0.000833
-0.09%
$383,970 $181,581
Apr 5, 12 AM $0.000834
+0.02%
$384,325 $187,791
Apr 4, 11 PM $0.000834
-0.02%
$384,237 $197,523
Apr 4, 10 PM $0.000833
+0.06%
$383,799 $205,837
Apr 4, 9 PM $0.000832
-0.03%
$383,483 $209,016
Apr 4, 8 PM $0.000832
+0.03%
$383,652 $210,431
Apr 4, 7 PM $0.000832
+0.05%
$383,327 $210,456
Apr 4, 6 PM $0.000831
+0.38%
$383,189 $210,838
Apr 4, 5 PM $0.000828
+0.00%
$381,834 $208,599
Apr 4, 4 PM $0.000828
+0.03%
$381,824 $206,161
Apr 4, 3 PM $0.000828
-0.05%
$381,526 $206,414
Apr 4, 2 PM $0.000828
+0.02%
$381,825 $206,243
Apr 4, 1 PM $0.000828
+0.01%
$381,726 $206,646
Apr 4, 12 PM $0.000828
+0.03%
$381,690 $207,494
Apr 4, 11 AM $0.000828
+0.07%
$381,819 $206,667
Apr 4, 10 AM $0.000828
+0.04%
$381,736 $216,385
Apr 4, 9 AM $0.000828
-0.04%
$381,485 $213,663
Apr 4, 8 AM $0.000828
-0.02%
$381,655 $210,628
Apr 4, 7 AM $0.000828
+0.04%
$381,552 $210,750
Apr 4, 6 AM $0.000827
+0.25%
$381,406 $199,707
Apr 4, 5 AM $0.000825
+0.08%
$380,438 $200,272
Apr 4, 4 AM $0.000825
-0.08%
$380,116 $200,083
Apr 4, 3 AM $0.000825
+0.12%
$380,432 $199,966
Apr 4, 2 AM $0.000824
-0.04%
$379,966 $199,995
Apr 4, 1 AM $0.000825
+0.00%
$380,137 $200,705
Apr 4, 12 AM $0.000825
+0.02%
$380,146 $201,333
Apr 3, 11 PM $0.000824
-0.60%
$380,071 $200,519