Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000886
+0.00%
$408,547 $128,060
Yesterday $0.000886
-1.20%
$408,474 $119,694
Oct 21, 2026 $0.000897
+0.16%
$413,429 $140,880
Oct 20, 2026 $0.000895
+0.06%
$412,786 $163,095
Oct 19, 2026 $0.000895
+0.61%
$412,535 $147,923
Oct 18, 2026 $0.000889
+0.26%
$410,034 $170,416
Oct 17, 2026 $0.000887
-4.98%
$408,937 $181,528
Oct 16, 2026 $0.000934
-1.66%
$430,366 $150,831
Oct 15, 2026 $0.000949
-0.17%
$437,660 $155,883
Oct 14, 2026 $0.000951
+0.00%
$438,373 $153,937
Oct 13, 2026 $0.000951
+4.05%
$438,387 $163,128
Oct 12, 2026 $0.000914
+0.32%
$421,336 $165,228
Oct 11, 2026 $0.000911
-0.21%
$420,017 $171,405
Oct 10, 2026 $0.000913
+0.11%
$420,844 $157,592
Oct 9, 2026 $0.000912
+0.07%
$420,371 $155,477
Oct 8, 2026 $0.000911
-2.18%
$420,115 $165,628
Oct 7, 2026 $0.000932
-0.74%
$429,435 $161,978
Oct 6, 2026 $0.000939
-1.92%
$432,663 $141,543
Oct 5, 2026 $0.000957
-1.74%
$441,113 $172,622
Oct 4, 2026 $0.000974
+0.36%
$448,921 $163,821
Oct 3, 2026 $0.00097
-12.35%
$447,294 $187,301
Oct 2, 2026 $0.00111
+14.97%
$510,356 $202,072
Oct 1, 2026 $0.000963
+0.69%
$443,865 $186,753
Sep 30, 2026 $0.000956
+0.15%
$440,936 $197,696
Sep 29, 2026 $0.000955
-0.32%
$440,085 $196,671
Sep 28, 2026 $0.000958
-0.49%
$441,503 $179,170
Sep 27, 2026 $0.000962
-0.67%
$443,657 $168,064
Sep 26, 2026 $0.000969
-0.63%
$446,661 $188,843
Sep 25, 2026 $0.000975
+1.73%
$449,399 $186,930
Sep 24, 2026 $0.000958
-0.07%
$441,812 $184,393
Sep 23, 2026 $0.000959
-0.52%
$442,134 $201,433
Sep 22, 2026 $0.000964
+0.11%
$444,424 $174,429
Sep 21, 2026 $0.000963
+1.14%
$443,942 $198,173
Sep 20, 2026 $0.000952
-0.46%
$438,922 $192,348
Sep 19, 2026 $0.000957
+0.48%
$440,925 $186,232
Sep 18, 2026 $0.000952
+1.28%
$438,838 $187,600
Sep 17, 2026 $0.00094
+0.31%
$433,308 $196,791
Sep 16, 2026 $0.000937
-5.96%
$431,939 $170,778
Sep 15, 2026 $0.000996
-0.95%
$459,380 $95,563
Sep 14, 2026 $0.00101
+0.32%
$463,736 $136,911
Sep 13, 2026 $0.001
-0.59%
$462,284 $189,182
Sep 12, 2026 $0.00101
+0.59%
$464,934 $190,721
Sep 11, 2026 $0.001
+1.30%
$462,256 $191,050
Sep 10, 2026 $0.00099
-2.28%
$456,338 $180,594
Sep 9, 2026 $0.00101
+0.56%
$467,060 $178,525
Sep 8, 2026 $0.00101
+0.20%
$464,475 $169,772
Sep 7, 2026 $0.00101
+0.01%
$463,519 $177,082
Sep 6, 2026 $0.00101
-2.78%
$463,429 $196,658
Sep 5, 2026 $0.00103
+0.36%
$476,688 $185,630
Sep 4, 2026 $0.00103
+0.55%
$474,959 $197,326
Download