Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.000886
+0.00%
$408,311 $128,770
Today, at 4 PM $0.000886
-0.07%
$408,277 $128,730
Today, at 3 PM $0.000886
-0.01%
$408,558 $128,716
Today, at 2 PM $0.000886
+0.01%
$408,604 $128,562
Today, at 1 PM $0.000886
+0.05%
$408,547 $128,057
Today, at 12 PM $0.000886
+0.00%
$408,360 $128,266
Today, at 11 AM $0.000886
-0.04%
$408,345 $128,455
Today, at 10 AM $0.000886
+0.03%
$408,519 $132,838
Today, at 9 AM $0.000886
+0.00%
$408,406 $133,701
Today, at 8 AM $0.000886
+0.06%
$408,421 $133,590
Today, at 7 AM $0.000885
-0.06%
$408,190 $121,067
Today, at 6 AM $0.000886
+0.01%
$408,418 $121,572
Today, at 5 AM $0.000886
+0.00%
$408,373 $122,004
Today, at 4 AM $0.000886
+0.02%
$408,354 $121,611
Today, at 3 AM $0.000886
+0.01%
$408,286 $120,920
Today, at 2 AM $0.000886
-0.01%
$408,235 $120,270
Today, at 1 AM $0.000886
-0.04%
$408,269 $120,188
Today, at 12 AM $0.000886
-0.01%
$408,442 $119,899
Yesterday, at 11 PM $0.000886
+0.05%
$408,480 $119,694
Yesterday, at 10 PM $0.000886
-0.01%
$408,267 $119,593
Yesterday, at 9 PM $0.000886
-0.01%
$408,319 $120,090
Yesterday, at 8 PM $0.000886
+0.03%
$408,358 $119,931
Yesterday, at 7 PM $0.000886
-0.01%
$408,239 $119,975
Yesterday, at 6 PM $0.000886
+0.03%
$408,292 $119,895
Yesterday, at 5 PM $0.000885
-0.05%
$408,162 $119,694
Yesterday, at 4 PM $0.000886
-0.42%
$408,367 $119,695
Yesterday, at 3 PM $0.00089
-0.02%
$410,065 $119,144
Yesterday, at 2 PM $0.00089
-0.01%
$410,156 $118,589
Yesterday, at 1 PM $0.00089
-0.25%
$410,200 $118,660
Yesterday, at 12 PM $0.000892
+0.03%
$411,215 $118,640
Yesterday, at 11 AM $0.000892
+0.00%
$411,093 $118,344
Yesterday, at 10 AM $0.000892
-0.03%
$411,089 $113,785
Yesterday, at 9 AM $0.000892
-0.19%
$411,196 $113,861
Yesterday, at 8 AM $0.000894
+0.03%
$411,983 $114,088
Yesterday, at 7 AM $0.000893
-0.02%
$411,870 $135,333
Yesterday, at 6 AM $0.000894
+0.02%
$411,970 $139,956
Yesterday, at 5 AM $0.000894
-0.01%
$411,895 $139,497
Yesterday, at 4 AM $0.000894
-0.03%
$411,938 $139,570
Yesterday, at 3 AM $0.000894
+0.07%
$412,054 $139,913
Yesterday, at 2 AM $0.000893
-0.38%
$411,757 $140,448
Yesterday, at 1 AM $0.000897
+0.01%
$413,319 $140,650
Yesterday, at 12 AM $0.000897
-0.04%
$413,273 $140,669
Oct 21, 11 PM $0.000897
+0.02%
$413,455 $140,880
Oct 21, 10 PM $0.000897
+0.02%
$413,362 $141,099
Oct 21, 9 PM $0.000897
-0.02%
$413,282 $141,058
Oct 21, 8 PM $0.000897
+0.14%
$413,350 $140,860
Oct 21, 7 PM $0.000895
-0.14%
$412,765 $140,613
Oct 21, 6 PM $0.000897
+0.06%
$413,359 $141,380
Oct 21, 5 PM $0.000896
-0.02%
$413,102 $141,487
Oct 21, 4 PM $0.000896
-0.01%
$413,190 $141,399
Download