Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000836
-0.03%
$ 385,433 $ 210,856
Today, at 9 PM $ 0.000836
-0.03%
$ 385,314 $ 210,970
Today, at 8 PM $ 0.000836
-0.04%
$ 385,416 $ 210,006
Today, at 7 PM $ 0.000836
+0.06%
$ 385,587 $ 211,379
Today, at 6 PM $ 0.000836
-0.10%
$ 385,352 $ 211,837
Today, at 5 PM $ 0.000837
+0.28%
$ 385,725 $ 210,056
Today, at 4 PM $ 0.000834
+0.00%
$ 384,497 $ 208,698
Today, at 3 PM $ 0.000834
+0.05%
$ 384,643 $ 207,520
Today, at 2 PM $ 0.000834
-0.10%
$ 384,440 $ 206,685
Today, at 1 PM $ 0.000835
-0.01%
$ 384,814 $ 205,526
Today, at 12 PM $ 0.000835
+0.29%
$ 384,898 $ 206,928
Today, at 11 AM $ 0.000833
+0.05%
$ 383,799 $ 204,533
Today, at 10 AM $ 0.000832
+0.03%
$ 383,627 $ 204,641
Today, at 9 AM $ 0.000832
+0.01%
$ 383,506 $ 205,383
Today, at 8 AM $ 0.000832
+0.04%
$ 383,464 $ 184,125
Today, at 7 AM $ 0.000832
-0.50%
$ 383,328 $ 182,836
Today, at 6 AM $ 0.000836
+0.09%
$ 385,470 $ 183,021
Today, at 5 AM $ 0.000835
-0.05%
$ 385,115 $ 206,373
Today, at 4 AM $ 0.000836
+0.00%
$ 385,292 $ 205,763
Today, at 3 AM $ 0.000836
+0.11%
$ 385,278 $ 201,766
Today, at 2 AM $ 0.000835
-0.16%
$ 384,855 $ 199,129
Today, at 1 AM $ 0.000836
+0.07%
$ 385,453 $ 199,518
Yesterday, at 12 AM $ 0.000836
-0.06%
$ 385,174 $ 199,168
Yesterday, at 11 PM $ 0.000836
-0.08%
$ 385,231 $ 197,990
Yesterday, at 10 PM $ 0.000836
+0.04%
$ 385,468 $ 197,482
Yesterday, at 9 PM $ 0.000836
-0.03%
$ 385,276 $ 197,593
Yesterday, at 8 PM $ 0.000836
-0.05%
$ 385,230 $ 197,814
Yesterday, at 7 PM $ 0.000836
+0.12%
$ 385,468 $ 196,966
Yesterday, at 6 PM $ 0.000835
-0.04%
$ 385,037 $ 198,331
Yesterday, at 5 PM $ 0.000835
+0.07%
$ 385,137 $ 200,401
Yesterday, at 4 PM $ 0.000835
+0.02%
$ 384,959 $ 200,219
Yesterday, at 3 PM $ 0.000835
+0.01%
$ 384,850 $ 198,690
Yesterday, at 2 PM $ 0.000835
+0.02%
$ 384,921 $ 198,922
Yesterday, at 1 PM $ 0.000835
+0.08%
$ 384,860 $ 199,914
Yesterday, at 12 PM $ 0.000835
-0.59%
$ 384,807 $ 198,299
Yesterday, at 11 AM $ 0.00084
+0.01%
$ 387,090 $ 195,287
Yesterday, at 10 AM $ 0.00084
-0.05%
$ 386,990 $ 197,029
Yesterday, at 9 AM $ 0.00084
-0.02%
$ 387,200 $ 195,033
Yesterday, at 8 AM $ 0.00084
+0.03%
$ 387,278 $ 193,948
Yesterday, at 7 AM $ 0.00084
-0.14%
$ 387,059 $ 193,092
Yesterday, at 6 AM $ 0.000841
+0.15%
$ 387,595 $ 213,646
Yesterday, at 5 AM $ 0.000839
+0.06%
$ 386,790 $ 191,386
Yesterday, at 4 AM $ 0.000839
+0.05%
$ 386,781 $ 192,023
Yesterday, at 3 AM $ 0.000839
-0.08%
$ 386,628 $ 192,796
Yesterday, at 2 AM $ 0.000839
+0.04%
$ 386,981 $ 194,489
Yesterday, at 1 AM $ 0.000839
-0.05%
$ 386,720 $ 193,663
Apr 15, 12 AM $ 0.000838
+0.13%
$ 386,317 $ 193,879
Apr 14, 11 PM $ 0.000837
-0.08%
$ 385,806 $ 196,248
Apr 14, 10 PM $ 0.000838
+0.07%
$ 386,098 $ 197,663
Apr 14, 9 PM $ 0.000837
-0.11%
$ 385,835 $ 198,409
Download