Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00129
+0.00%
$ 595,186 $ 235,914
Today, at 4 AM $ 0.00129
+0.07%
$ 595,186 $ 235,873
Today, at 3 AM $ 0.00129
-0.11%
$ 594,784 $ 235,291
Today, at 2 AM $ 0.00129
+0.00%
$ 595,453 $ 234,825
Today, at 1 AM $ 0.00129
+0.16%
$ 595,445 $ 235,923
Today, at 12 AM $ 0.00129
-0.01%
$ 594,475 $ 235,586
Yesterday, at 11 PM $ 0.00129
+0.12%
$ 594,554 $ 235,233
Yesterday, at 10 PM $ 0.00129
-0.10%
$ 593,851 $ 235,210
Yesterday, at 9 PM $ 0.00129
-0.02%
$ 594,425 $ 237,978
Yesterday, at 8 PM $ 0.00129
+0.00%
$ 594,555 $ 240,176
Yesterday, at 7 PM $ 0.00129
+0.11%
$ 594,559 $ 242,531
Yesterday, at 6 PM $ 0.00129
-0.11%
$ 593,930 $ 242,019
Yesterday, at 5 PM $ 0.00129
-0.06%
$ 594,593 $ 240,369
Yesterday, at 4 PM $ 0.00129
+0.05%
$ 594,924 $ 238,923
Yesterday, at 3 PM $ 0.00129
+0.16%
$ 594,619 $ 238,392
Yesterday, at 2 PM $ 0.00129
-0.20%
$ 593,641 $ 239,577
Yesterday, at 1 PM $ 0.00129
-0.02%
$ 594,807 $ 237,722
Yesterday, at 12 PM $ 0.00129
-0.15%
$ 594,939 $ 237,443
Yesterday, at 11 AM $ 0.00129
+0.12%
$ 595,898 $ 236,666
Yesterday, at 10 AM $ 0.00129
-0.21%
$ 595,167 $ 234,843
Yesterday, at 9 AM $ 0.00129
+0.11%
$ 596,448 $ 232,985
Yesterday, at 8 AM $ 0.00129
-0.44%
$ 595,764 $ 213,162
Yesterday, at 7 AM $ 0.0013
-7.13%
$ 598,239 $ 240,273
Yesterday, at 6 AM $ 0.0014
+0.01%
$ 644,142 $ 201,513
Yesterday, at 5 AM $ 0.0014
-0.03%
$ 644,049 $ 201,473
Yesterday, at 4 AM $ 0.0014
+0.02%
$ 644,257 $ 201,761
Yesterday, at 3 AM $ 0.0014
+0.01%
$ 644,104 $ 202,666
Yesterday, at 2 AM $ 0.0014
+0.00%
$ 644,045 $ 202,943
Yesterday, at 1 AM $ 0.0014
+0.01%
$ 644,032 $ 203,245
Yesterday, at 12 AM $ 0.0014
+0.00%
$ 643,946 $ 204,795
Aug 19, 11 PM $ 0.0014
+0.00%
$ 643,948 $ 206,170
Aug 19, 10 PM $ 0.0014
+0.00%
$ 643,962 $ 205,629
Aug 19, 9 PM $ 0.0014
-0.56%
$ 643,993 $ 203,311
Aug 19, 8 PM $ 0.0014
+2.32%
$ 647,597 $ 200,748
Aug 19, 7 PM $ 0.00137
+0.03%
$ 633,053 $ 199,305
Aug 19, 6 PM $ 0.00137
-0.02%
$ 632,853 $ 199,698
Aug 19, 5 PM $ 0.00137
+0.00%
$ 632,955 $ 199,595
Aug 19, 4 PM $ 0.00137
-0.03%
$ 632,946 $ 199,665
Aug 19, 3 PM $ 0.00137
+0.99%
$ 633,157 $ 199,445
Aug 19, 2 PM $ 0.00136
+0.02%
$ 626,958 $ 197,732
Aug 19, 1 PM $ 0.00136
+0.03%
$ 626,852 $ 197,801
Aug 19, 12 PM $ 0.00136
-0.03%
$ 626,641 $ 198,300
Aug 19, 11 AM $ 0.00136
+0.00%
$ 626,824 $ 198,071
Aug 19, 10 AM $ 0.00136
+0.02%
$ 626,930 $ 199,523
Aug 19, 9 AM $ 0.00136
-0.05%
$ 626,825 $ 200,430
Aug 19, 8 AM $ 0.00136
+0.23%
$ 627,110 $ 200,829
Aug 19, 7 AM $ 0.00136
-0.04%
$ 625,648 $ 192,026
Aug 19, 6 AM $ 0.00136
-0.01%
$ 625,868 $ 192,329
Aug 19, 5 AM $ 0.00136
+0.02%
$ 625,920 $ 191,777
Aug 19, 4 AM $ 0.00136
-0.01%
$ 625,820 $ 190,267
Download