Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000836
-0.03%
$ 385,227 $ 210,856
10:43 PM $ 0.000836
-0.03%
$ 385,227 $ 210,856
10:42 PM $ 0.000836
+0.03%
$ 385,227 $ 210,818
10:41 PM $ 0.000836
+0.00%
$ 385,227 $ 210,816
10:40 PM $ 0.000836
-0.02%
$ 385,227 $ 210,816
10:39 PM $ 0.000836
+0.00%
$ 385,433 $ 210,845
10:38 PM $ 0.000836
+0.00%
$ 385,433 $ 210,845
10:37 PM $ 0.000836
+0.00%
$ 385,433 $ 210,837
10:36 PM $ 0.000836
+0.00%
$ 385,433 $ 210,799
10:35 PM $ 0.000836
-0.02%
$ 385,433 $ 210,799
10:34 PM $ 0.000836
+0.00%
$ 385,524 $ 210,918
10:33 PM $ 0.000836
+0.00%
$ 385,524 $ 210,918
10:32 PM $ 0.000836
+0.00%
$ 385,524 $ 210,927
10:31 PM $ 0.000836
+0.00%
$ 385,524 $ 210,941
10:30 PM $ 0.000837
+0.03%
$ 385,524 $ 210,774
10:29 PM $ 0.000836
+0.00%
$ 385,519 $ 210,774
10:28 PM $ 0.000836
+0.06%
$ 385,519 $ 210,743
10:27 PM $ 0.000836
-0.03%
$ 385,519 $ 210,741
10:26 PM $ 0.000836
+0.04%
$ 385,519 $ 210,716
10:25 PM $ 0.000836
-0.01%
$ 385,519 $ 210,717
10:24 PM $ 0.000836
+0.00%
$ 385,277 $ 210,967
10:23 PM $ 0.000836
-0.04%
$ 385,277 $ 210,967
10:22 PM $ 0.000836
+0.00%
$ 385,277 $ 210,936
10:21 PM $ 0.000836
-0.03%
$ 385,277 $ 210,926
10:20 PM $ 0.000836
+0.01%
$ 385,277 $ 210,742
10:19 PM $ 0.000836
+0.06%
$ 385,519 $ 210,742
10:18 PM $ 0.000836
+0.04%
$ 385,519 $ 210,724
10:17 PM $ 0.000836
+0.00%
$ 385,519 $ 210,705
10:16 PM $ 0.000835
+0.00%
$ 385,519 $ 210,709
10:15 PM $ 0.000835
-0.03%
$ 385,519 $ 210,709
10:14 PM $ 0.000836
+0.00%
$ 385,247 $ 210,929
10:13 PM $ 0.000836
+0.00%
$ 385,247 $ 210,932
10:12 PM $ 0.000835
-0.04%
$ 385,247 $ 210,942
10:11 PM $ 0.000836
-0.04%
$ 385,247 $ 210,942
10:10 PM $ 0.000836
-0.04%
$ 385,247 $ 210,949
10:09 PM $ 0.000836
+0.00%
$ 385,555 $ 210,867
10:08 PM $ 0.000836
-0.03%
$ 385,555 $ 210,887
10:07 PM $ 0.000837
+0.03%
$ 385,555 $ 210,888
10:06 PM $ 0.000836
+0.00%
$ 385,555 $ 210,888
10:05 PM $ 0.000836
+0.02%
$ 385,555 $ 210,888
10:04 PM $ 0.000836
-0.03%
$ 385,495 $ 210,901
10:03 PM $ 0.000837
+0.03%
$ 385,495 $ 210,894
10:02 PM $ 0.000836
+0.03%
$ 385,495 $ 210,901
10:01 PM $ 0.000836
-0.06%
$ 385,495 $ 210,901
10:00 PM $ 0.000836
+0.02%
$ 385,495 $ 210,917
9:59 PM $ 0.000836
-0.03%
$ 385,314 $ 210,970
9:58 PM $ 0.000836
+0.00%
$ 385,314 $ 210,960
9:57 PM $ 0.000836
+0.03%
$ 385,314 $ 210,960
9:56 PM $ 0.000836
+0.00%
$ 385,314 $ 210,967
9:55 PM $ 0.000836
-0.02%
$ 385,314 $ 210,999
Download