Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00122
+0.00%
$ 563,374 $ 188,546
1:24 PM $ 0.00122
+0.04%
$ 563,374 $ 188,546
1:23 PM $ 0.00122
-0.01%
$ 563,374 $ 188,533
1:22 PM $ 0.00122
+0.00%
$ 563,374 $ 188,488
1:21 PM $ 0.00122
+0.01%
$ 563,374 $ 188,488
1:20 PM $ 0.00122
-0.04%
$ 563,374 $ 188,466
1:19 PM $ 0.00122
+0.00%
$ 563,399 $ 188,468
1:18 PM $ 0.00122
+0.04%
$ 563,399 $ 188,380
1:17 PM $ 0.00122
+0.20%
$ 563,399 $ 188,202
1:16 PM $ 0.00122
+0.00%
$ 563,399 $ 188,202
1:15 PM $ 0.00122
+0.00%
$ 563,399 $ 188,158
1:14 PM $ 0.00122
+0.00%
$ 561,959 $ 188,158
1:13 PM $ 0.00122
+0.05%
$ 561,959 $ 188,131
1:12 PM $ 0.00122
+0.00%
$ 561,959 $ 188,131
1:11 PM $ 0.00122
+0.00%
$ 561,959 $ 188,182
1:10 PM $ 0.00122
+0.35%
$ 561,959 $ 188,182
1:09 PM $ 0.00121
+0.01%
$ 560,048 $ 188,144
1:08 PM $ 0.00122
+0.07%
$ 560,048 $ 188,173
1:07 PM $ 0.00121
+0.02%
$ 560,048 $ 188,180
1:06 PM $ 0.00121
+0.00%
$ 560,048 $ 188,173
1:05 PM $ 0.00121
-0.01%
$ 560,048 $ 188,173
1:04 PM $ 0.00121
+0.00%
$ 559,835 $ 188,163
1:03 PM $ 0.00121
+0.01%
$ 559,835 $ 188,188
1:02 PM $ 0.00121
+0.00%
$ 559,835 $ 188,193
1:01 PM $ 0.00121
+0.00%
$ 559,835 $ 188,242
1:00 PM $ 0.00121
+0.05%
$ 559,835 $ 188,242
12:59 PM $ 0.00121
-0.01%
$ 559,718 $ 188,443
12:58 PM $ 0.00121
+0.00%
$ 559,718 $ 188,507
12:57 PM $ 0.00121
+0.00%
$ 559,718 $ 188,507
12:56 PM $ 0.00121
+0.00%
$ 559,718 $ 188,499
12:55 PM $ 0.00121
-0.01%
$ 559,718 $ 188,550
12:54 PM $ 0.00121
+0.00%
$ 559,776 $ 188,478
12:53 PM $ 0.00121
+0.00%
$ 559,776 $ 188,478
12:52 PM $ 0.00121
+0.00%
$ 559,776 $ 188,506
12:51 PM $ 0.00121
+0.00%
$ 559,776 $ 188,517
12:50 PM $ 0.00121
-0.01%
$ 559,776 $ 188,628
12:49 PM $ 0.00121
+0.00%
$ 559,826 $ 188,628
12:48 PM $ 0.00121
-0.01%
$ 559,826 $ 188,660
12:47 PM $ 0.00121
+0.00%
$ 559,826 $ 188,660
12:46 PM $ 0.00121
+0.00%
$ 559,826 $ 188,706
12:45 PM $ 0.00121
+0.02%
$ 559,826 $ 188,706
12:44 PM $ 0.00121
+0.00%
$ 559,760 $ 188,745
12:43 PM $ 0.00121
+0.01%
$ 559,760 $ 188,776
12:42 PM $ 0.00121
+0.00%
$ 559,760 $ 188,776
12:41 PM $ 0.00121
+0.01%
$ 559,760 $ 188,779
12:40 PM $ 0.00121
-0.06%
$ 559,760 $ 188,963
12:39 PM $ 0.00121
+0.02%
$ 559,946 $ 188,963
12:38 PM $ 0.00121
+0.03%
$ 559,946 $ 188,942
12:37 PM $ 0.00121
-0.01%
$ 559,946 $ 188,941
12:36 PM $ 0.00121
+0.00%
$ 559,946 $ 188,941
Download