Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00129
+0.01%
$ 595,186 $ 235,958
5:01 AM $ 0.00129
+0.00%
$ 595,186 $ 235,914
5:00 AM $ 0.00129
+0.00%
$ 595,186 $ 235,893
4:59 AM $ 0.00129
+0.00%
$ 595,186 $ 235,873
4:58 AM $ 0.00129
+0.00%
$ 595,186 $ 235,856
4:57 AM $ 0.00129
-0.01%
$ 595,186 $ 235,825
4:56 AM $ 0.00129
+0.00%
$ 595,186 $ 235,751
4:55 AM $ 0.00129
+0.01%
$ 595,186 $ 235,734
4:54 AM $ 0.00129
+0.00%
$ 595,240 $ 235,714
4:53 AM $ 0.00129
+0.00%
$ 595,240 $ 235,714
4:52 AM $ 0.00129
+0.00%
$ 595,240 $ 235,705
4:51 AM $ 0.00129
+0.00%
$ 595,240 $ 236,030
4:50 AM $ 0.00129
+0.00%
$ 595,240 $ 236,013
4:49 AM $ 0.00129
+0.00%
$ 595,297 $ 235,993
4:48 AM $ 0.00129
+0.07%
$ 595,297 $ 235,980
4:47 AM $ 0.00129
-0.01%
$ 595,297 $ 236,311
4:46 AM $ 0.00129
+0.00%
$ 595,297 $ 235,907
4:45 AM $ 0.00129
+0.00%
$ 595,297 $ 235,884
4:44 AM $ 0.00129
+0.00%
$ 594,934 $ 235,865
4:43 AM $ 0.00129
+0.00%
$ 594,934 $ 235,848
4:42 AM $ 0.00129
-0.01%
$ 594,934 $ 235,862
4:41 AM $ 0.00129
+0.00%
$ 594,934 $ 236,199
4:40 AM $ 0.00129
+0.00%
$ 594,934 $ 236,177
4:39 AM $ 0.00129
+0.01%
$ 594,981 $ 236,153
4:38 AM $ 0.00129
+0.00%
$ 594,981 $ 236,124
4:37 AM $ 0.00129
+0.02%
$ 594,981 $ 236,110
4:36 AM $ 0.00129
-0.01%
$ 594,981 $ 235,852
4:35 AM $ 0.00129
+0.01%
$ 594,981 $ 235,826
4:34 AM $ 0.00129
+0.00%
$ 594,829 $ 235,801
4:33 AM $ 0.00129
+0.00%
$ 594,829 $ 235,784
4:32 AM $ 0.00129
+0.00%
$ 594,829 $ 235,756
4:31 AM $ 0.00129
+0.00%
$ 594,829 $ 235,930
4:30 AM $ 0.00129
+0.00%
$ 594,829 $ 235,909
4:29 AM $ 0.00129
+0.00%
$ 594,843 $ 235,885
4:28 AM $ 0.00129
+0.00%
$ 594,843 $ 235,864
4:27 AM $ 0.00129
+0.02%
$ 594,843 $ 235,836
4:26 AM $ 0.00129
+0.00%
$ 594,843 $ 235,802
4:25 AM $ 0.00129
+0.00%
$ 594,843 $ 235,768
4:24 AM $ 0.00129
+0.00%
$ 594,646 $ 235,747
4:23 AM $ 0.00129
+0.00%
$ 594,646 $ 235,726
4:22 AM $ 0.00129
+0.01%
$ 594,646 $ 235,689
4:21 AM $ 0.00129
+0.00%
$ 594,646 $ 235,485
4:20 AM $ 0.00129
-0.01%
$ 594,646 $ 235,479
4:19 AM $ 0.00129
+0.00%
$ 594,613 $ 235,441
4:18 AM $ 0.00129
+0.00%
$ 594,613 $ 235,425
4:17 AM $ 0.00129
-0.01%
$ 594,613 $ 235,409
4:16 AM $ 0.00129
+0.00%
$ 594,613 $ 235,324
4:15 AM $ 0.00129
+0.00%
$ 594,613 $ 235,298
4:14 AM $ 0.00129
+0.00%
$ 594,673 $ 235,276
4:13 AM $ 0.00129
+0.00%
$ 594,673 $ 235,247
Download