Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000833
-0.18%
$ 381,535 $ 1.19 million
Mar 30 $ 0.000834
-0.76%
$ 384,567 $ 1.24 million
Mar 23 $ 0.000846
-6.30%
$ 387,177 $ 1.31 million
Mar 16 $ 0.000903
-5.40%
$ 416,226 $ 1.56 million
Mar 16 $ 0.000903
-5.40%
$ 416,226 $ 1.56 million
Mar 9 $ 0.000955
+3.52%
$ 440,004 $ 1.52 million
Mar 2 $ 0.000922
-2.98%
$ 425,052 $ 1.32 million
Feb 23 $ 0.00095
-4.66%
$ 437,921 $ 1.54 million
Feb 16 $ 0.000996
-0.45%
$ 459,213 $ 1.22 million
Feb 9 $ 0.00102
-1.29%
$ 461,544 $ 1.4 million
Feb 2 $ 0.00103
-15.29%
$ 478,354 $ 1.6 million
Jan 26 $ 0.00128
-16.58%
$ 563,055 $ 1.49 million
Jan 19 $ 0.00157
-14.59%
$ 708,387 $ 1.62 million
Jan 12 $ 0.00186
-0.97%
$ 848,253 $ 1.63 million
Jan 5 $ 0.00188
-0.95%
$ 865,512 $ 1.68 million
Dec 29 $ 0.00183
+11.09%
$ 872,820 $ 1.78 million
Dec 22 $ 0.00165
-0.25%
$ 757,637 $ 1.69 million
Dec 15 $ 0.00164
-5.67%
$ 760,930 $ 2.02 million
Dec 8 $ 0.00174
-10.18%
$ 803,681 $ 1.61 million
Dec 1 $ 0.00198
-6.08%
$ 894,634 $ 1.6 million
Nov 24 $ 0.00205
-1.46%
$ 971,353 $ 2.11 million
Nov 17 $ 0.00209
-10.08%
$ 958,315 $ 8.2 million
Nov 10 $ 0.00244
-32.30%
$ 1.07 million $ 8.48 million
Nov 3 $ 0.00407
+14.58%
$ 1.67 million $ 9.24 million
Oct 27 $ 0.00324
+13.52%
$ 1.64 million $ 4.67 million
Oct 20 $ 0.00264
+12.12%
$ 1.32 million $ 2.04 million
Oct 13 $ 0.00233
-3.90%
$ 1.09 million $ 1.8 million
Oct 6 $ 0.00237
-26.45%
$ 1.12 million $ 1.58 million
Sep 29 $ 0.00323
-15.72%
$ 1.48 million $ 1.44 million
Sep 22 $ 0.00388
-10.91%
$ 1.77 million $ 1.47 million
Sep 15 $ 0.00439
-13.84%
$ 2.01 million $ 1.63 million
Sep 8 $ 0.00509
-2.36%
$ 2.35 million $ 1.73 million
Sep 1 $ 0.00532
-13.38%
$ 2.4 million $ 1.71 million
Aug 25 $ 0.00603
+0.61%
$ 2.83 million $ 1.71 million
Aug 18 $ 0.00595
-11.27%
$ 2.76 million $ 1.76 million
Aug 11 $ 0.0067
-12.57%
$ 3.09 million $ 2.61 million
Aug 4 $ 0.00803
+10.52%
$ 3.54 million $ 3.09 million
Jul 28 $ 0.00662
-15.32%
$ 3.35 million $ 3.13 million
Jul 21 $ 0.0079
-11.55%
$ 3.6 million $ 3.3 million
Jul 14 $ 0.00959
+20.59%
$ 4.12 million $ 5.61 million
Jul 7 $ 0.0077
-3.63%
$ 3.67 million $ 3.4 million
Jun 30 $ 0.00761
+7.04%
$ 3.69 million $ 2.8 million
Jun 23 $ 0.00658
+8.52%
$ 3.28 million $ 3.04 million
Jun 16 $ 0.00625
-0.38%
$ 2.8 million $ 3.69 million
Jun 9 $ 0.00557
-3.01%
$ 2.89 million $ 3.32 million
Jun 2 $ 0.00562
-26.83%
$ 2.65 million $ 3.24 million
May 26 $ 0.00768
-6.98%
$ 3.54 million $ 3.71 million
May 19 $ 0.00858
+5.86%
$ 3.8 million $ 2.92 million
May 12 $ 0.00907
+101.51%
$ 7.79 million $ 4.61 million
May 5 $ 0.00467
+19.58%
$ 2.12 million $ 1.94 million
Download