Corra.Finance Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.174
+88.17%
$ -- $ 415
Mar 13, 2023 $ 0.0927
-29.91%
$ 929,873 $ 98
Mar 12, 2023 $ 0.132
+62.14%
$ 1.32 million $ 148
Mar 11, 2023 $ 0.0813
-59.28%
$ 815,012 $ 163
Mar 10, 2023 $ 0.266
-29.25%
$ 2.67 million $ 2,467
Mar 9, 2023 $ 0.376
+9.96%
$ 3.77 million $ 873
Mar 8, 2023 $ 0.342
+0.55%
$ 3.43 million $ 409
Mar 7, 2023 $ 0.34
-14.09%
$ 3.41 million $ 1,817
Mar 6, 2023 $ 0.393
+5.22%
$ 3.94 million $ 3,789
Mar 5, 2023 $ 0.373
+6.95%
$ 3.74 million $ 15,729
Mar 4, 2023 $ 0.349
+16.16%
$ 3.5 million $ 821
Mar 3, 2023 $ 0.301
-12.96%
$ 3.01 million $ 463
Mar 2, 2023 $ 0.345
+8.77%
$ 3.46 million $ 1,223
Mar 1, 2023 $ 0.317
-1.08%
$ 3.18 million $ 6,284
Feb 28, 2023 $ 0.321
+10.74%
$ 3.22 million $ 26,633
Feb 27, 2023 $ 0.29
-9.00%
$ 2.91 million $ 760
Feb 26, 2023 $ 0.319
+10.03%
$ 3.2 million $ 3,046
Feb 25, 2023 $ 0.289
-3.56%
$ 2.9 million $ 247
Feb 24, 2023 $ 0.3
-1.86%
$ 3.01 million $ 315
Feb 23, 2023 $ 0.305
-14.69%
$ 3.06 million $ 100
Feb 22, 2023 $ 0.358
+14.41%
$ 3.59 million $ 258
Feb 21, 2023 $ 0.313
+7.83%
$ 3.14 million $ 220
Feb 20, 2023 $ 0.291
-5.73%
$ 2.91 million $ 1,918
Download