Coinranking
SOL WEB3 Historical Data
WEB3
Page 2
| Date | | |
|---|---|---|
| Apr 9, 2025 | $ 0.0₉681 | +10.69% |
| Apr 8, 2025 | $ 0.0₉616 | -4.37% |
| Apr 7, 2025 | $ 0.0₉644 | +10.89% |
| Apr 6, 2025 | $ 0.0₉581 | +0.94% |
| Apr 5, 2025 | $ 0.0₉575 | -0.50% |
| Apr 4, 2025 | $ 0.0₉578 | -9.19% |
| Apr 3, 2025 | $ 0.0₉637 | -2.36% |
| Apr 2, 2025 | $ 0.0₉652 | +7.84% |
| Apr 1, 2025 | $ 0.0₉62 | -3.46% |
| Mar 31, 2025 | $ 0.0₉642 | +1.76% |
| Mar 30, 2025 | $ 0.0₉631 | -2.77% |
| Mar 29, 2025 | $ 0.0₉633 | -22.61% |
| Mar 28, 2025 | $ 0.0₉817 | -0.02% |
| Mar 27, 2025 | $ 0.0₉818 | +8.61% |
| Mar 26, 2025 | $ 0.0₉753 | +1.70% |
| Mar 25, 2025 | $ 0.0₉74 | +3.24% |
| Mar 24, 2025 | $ 0.0₉717 | +17.52% |
| Mar 23, 2025 | $ 0.0₉745 | +8.80% |
| Mar 22, 2025 | $ 0.0₉685 | -2.14% |
| Mar 21, 2025 | $ 0.0₉7 | +4.32% |
| Mar 20, 2025 | $ 0.0₉671 | -13.15% |
| Mar 19, 2025 | $ 0.0₉773 | -14.13% |
| Mar 18, 2025 | $ 0.0₉9 | +2.24% |
| Mar 17, 2025 | $ 0.0₉88 | +0.80% |
| Mar 16, 2025 | $ 0.0₉873 | +3.68% |
| Mar 15, 2025 | $ 0.0₉92 | +11.43% |
| Mar 14, 2025 | $ 0.0₉826 | +0.98% |
| Mar 13, 2025 | $ 0.0₉818 | -3.57% |
| Mar 12, 2025 | $ 0.0₉848 | -9.79% |
| Mar 11, 2025 | $ 0.0₉94 | +14.09% |
| Mar 10, 2025 | $ 0.0₉824 | -1.68% |
| Mar 9, 2025 | $ 0.0₉838 | -8.40% |
| Mar 8, 2025 | $ 0.0₉915 | +0.15% |
| Mar 7, 2025 | $ 0.0₉913 | +1.53% |
| Mar 6, 2025 | $ 0.0₉9 | -0.74% |
| Mar 5, 2025 | $ 0.0₉906 | -4.49% |
| Mar 4, 2025 | $ 0.0₉949 | -2.91% |
| Mar 3, 2025 | $ 0.0₉977 | -2.16% |
| Mar 2, 2025 | $ 0.0₈127 | +18.83% |
| Mar 1, 2025 | $ 0.0₈107 | +9.96% |
| Feb 28, 2025 | $ 0.0₉972 | -8.33% |
| Feb 27, 2025 | $ 0.0₉939 | -10.30% |
| Feb 26, 2025 | $ 0.0₈105 | -0.31% |
| Feb 25, 2025 | $ 0.0₈105 | -0.10% |
| Feb 24, 2025 | $ 0.0₈105 | -10.11% |
| Feb 23, 2025 | $ 0.0₈117 | +8.55% |
| Feb 22, 2025 | $ 0.0₈108 | +4.00% |
| Feb 21, 2025 | $ 0.0₈104 | +6.92% |
| Feb 20, 2025 | $ 0.0₉969 | -4.00% |
| Feb 19, 2025 | $ 0.0₈101 | -6.94% |