Coinranking
SOL WEB3 Historical Data
WEB3
Page 3
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0₈108 | +8.61% |
| Feb 17, 2025 | $ 0.0₉999 | -15.61% |
| Feb 16, 2025 | $ 0.0₈118 | -25.63% |
| Feb 15, 2025 | $ 0.0₈133 | +14.04% |
| Feb 14, 2025 | $ 0.0₈111 | +15.79% |
| Feb 13, 2025 | $ 0.0₉96 | +12.42% |
| Feb 12, 2025 | $ 0.0₉854 | -11.15% |
| Feb 11, 2025 | $ 0.0₈111 | +49.87% |
| Feb 10, 2025 | $ 0.0₉664 | -10.99% |
| Feb 9, 2025 | $ 0.0₉701 | -18.98% |
| Feb 8, 2025 | $ 0.0₉865 | +9.20% |
| Feb 7, 2025 | $ 0.0₉792 | -12.44% |
| Feb 6, 2025 | $ 0.0₉908 | -7.25% |
| Feb 5, 2025 | $ 0.0₉979 | -12.81% |
| Feb 4, 2025 | $ 0.0₈112 | +9.51% |
| Feb 3, 2025 | $ 0.0₈102 | -37.07% |
| Feb 2, 2025 | $ 0.0₈161 | -1.57% |
| Feb 1, 2025 | $ 0.0₈164 | +13.43% |
| Jan 31, 2025 | $ 0.0₈144 | +26.54% |
| Jan 30, 2025 | $ 0.0₈115 | +12.22% |
| Jan 29, 2025 | $ 0.0₈103 | -10.67% |
| Jan 28, 2025 | $ 0.0₈115 | -18.38% |
| Jan 27, 2025 | $ 0.0₈141 | +99.72% |
| Jan 26, 2025 | $ 0.0₉707 | -4.86% |
| Jan 25, 2025 | $ 0.0₉744 | -12.16% |
| Jan 24, 2025 | $ 0.0₉647 | +22.64% |
| Jan 23, 2025 | $ 0.0₉616 | -1.41% |
| Jan 22, 2025 | $ 0.0₉625 | -2.13% |
| Jan 21, 2025 | $ 0.0₉63 | -5.98% |
| Jan 20, 2025 | $ 0.0₉67 | +7.22% |
| Jan 19, 2025 | $ 0.0₉626 | -12.60% |
| Jan 18, 2025 | $ 0.0₉716 | +12.86% |
| Jan 17, 2025 | $ 0.0₉636 | +1.31% |
| Jan 16, 2025 | $ 0.0₉626 | -14.64% |
| Jan 15, 2025 | $ 0.0₉724 | +4.91% |
| Jan 14, 2025 | $ 0.0₉69 | +2.66% |
| Jan 13, 2025 | $ 0.0₉668 | -4.30% |
| Jan 12, 2025 | $ 0.0₉705 | -16.31% |
| Jan 11, 2025 | $ 0.0₉843 | +15.58% |
| Jan 10, 2025 | $ 0.0₉728 | +5.69% |
| Jan 9, 2025 | $ 0.0₉689 | -12.09% |
| Jan 8, 2025 | $ 0.0₉783 | -5.17% |
| Jan 7, 2025 | $ 0.0₈111 | +68.38% |
| Jan 6, 2025 | $ 0.0₉656 | -10.83% |
| Jan 5, 2025 | $ 0.0₉747 | -12.28% |
| Jan 4, 2025 | $ 0.0₉859 | -1.49% |
| Jan 3, 2025 | $ 0.0₉89 | -1.09% |
| Jan 2, 2025 | $ 0.0₉844 | -11.13% |
| Jan 1, 2025 | $ 0.0₉84 | -5.63% |
| Dec 31, 2024 | $ 0.0₉89 | -20.19% |