SOL WEB3 Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₈108
+8.61%
$ -- $ 329
Feb 17, 2025 $ 0.0₉999
-15.61%
$ -- $ 1,546
Feb 16, 2025 $ 0.0₈118
-25.63%
$ -- $ 2,187
Feb 15, 2025 $ 0.0₈133
+14.04%
$ -- $ 4,478
Feb 14, 2025 $ 0.0₈111
+15.79%
$ -- $ 1,804
Feb 13, 2025 $ 0.0₉96
+12.42%
$ -- $ 1,852
Feb 12, 2025 $ 0.0₉854
-11.15%
$ -- $ 1,619
Feb 11, 2025 $ 0.0₈111
+49.87%
$ -- $ 3,882
Feb 10, 2025 $ 0.0₉664
-10.99%
$ -- $ 970
Feb 9, 2025 $ 0.0₉701
-18.98%
$ -- $ 5,190
Feb 8, 2025 $ 0.0₉865
+9.20%
$ -- $ 1,880
Feb 7, 2025 $ 0.0₉792
-12.44%
$ -- $ 1,491
Feb 6, 2025 $ 0.0₉908
-7.25%
$ -- $ 1,059
Feb 5, 2025 $ 0.0₉979
-12.81%
$ -- $ 906
Feb 4, 2025 $ 0.0₈112
+9.51%
$ -- $ 1,064
Feb 3, 2025 $ 0.0₈102
-37.07%
$ -- $ 2,306
Feb 2, 2025 $ 0.0₈161
-1.57%
$ -- $ 5,401
Feb 1, 2025 $ 0.0₈164
+13.43%
$ -- $ 1,010
Jan 31, 2025 $ 0.0₈144
+26.54%
$ -- $ 1,124
Jan 30, 2025 $ 0.0₈115
+12.22%
$ -- $ 900
Jan 29, 2025 $ 0.0₈103
-10.67%
$ -- $ 1,100
Jan 28, 2025 $ 0.0₈115
-18.38%
$ -- $ 4,207
Jan 27, 2025 $ 0.0₈141
+99.72%
$ -- $ 3,542
Jan 26, 2025 $ 0.0₉707
-4.86%
$ -- $ 604
Jan 25, 2025 $ 0.0₉744
-12.16%
$ -- $ 842
Jan 24, 2025 $ 0.0₉647
+22.64%
$ -- $ 2,818
Jan 23, 2025 $ 0.0₉616
-1.41%
$ -- $ 846
Jan 22, 2025 $ 0.0₉625
-2.13%
$ -- $ 1,089
Jan 21, 2025 $ 0.0₉63
-5.98%
$ -- $ 1,751
Jan 20, 2025 $ 0.0₉67
+7.22%
$ -- $ 2,239
Jan 19, 2025 $ 0.0₉626
-12.60%
$ -- $ 1,796
Jan 18, 2025 $ 0.0₉716
+12.86%
$ -- $ 1,703
Jan 17, 2025 $ 0.0₉636
+1.31%
$ -- $ 1,084
Jan 16, 2025 $ 0.0₉626
-14.64%
$ -- $ 1,895
Jan 15, 2025 $ 0.0₉724
+4.91%
$ -- $ 1,041
Jan 14, 2025 $ 0.0₉69
+2.66%
$ -- $ 2,061
Jan 13, 2025 $ 0.0₉668
-4.30%
$ -- $ 2,947
Jan 12, 2025 $ 0.0₉705
-16.31%
$ -- $ 2,785
Jan 11, 2025 $ 0.0₉843
+15.58%
$ -- $ 3,120
Jan 10, 2025 $ 0.0₉728
+5.69%
$ -- $ 3,491
Jan 9, 2025 $ 0.0₉689
-12.09%
$ -- $ 3,399
Jan 8, 2025 $ 0.0₉783
-5.17%
$ -- $ 3,933
Jan 7, 2025 $ 0.0₈111
+68.38%
$ -- $ 5,427
Jan 6, 2025 $ 0.0₉656
-10.83%
$ -- $ 3,892
Jan 5, 2025 $ 0.0₉747
-12.28%
$ -- $ 3,195
Jan 4, 2025 $ 0.0₉859
-1.49%
$ -- $ 3,938
Jan 3, 2025 $ 0.0₉89
-1.09%
$ -- $ 3,747
Jan 2, 2025 $ 0.0₉844
-11.13%
$ -- $ 4,202
Jan 1, 2025 $ 0.0₉84
-5.63%
$ -- $ 3,629
Dec 31, 2024 $ 0.0₉89
-20.19%
$ -- $ 3,079