SOL WEB3 Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0₉681
+10.69%
$-- $127
Apr 8, 2025 $0.0₉616
-4.37%
$-- $137
Apr 7, 2025 $0.0₉644
+10.89%
$-- $227
Apr 6, 2025 $0.0₉581
+0.94%
$-- $18
Apr 5, 2025 $0.0₉575
-0.50%
$-- $323
Apr 4, 2025 $0.0₉578
-9.19%
$-- $487
Apr 3, 2025 $0.0₉637
-2.36%
$-- $60
Apr 2, 2025 $0.0₉652
+7.84%
$-- $81
Apr 1, 2025 $0.0₉62
-3.46%
$-- $88
Mar 31, 2025 $0.0₉642
+1.76%
$-- $107
Mar 30, 2025 $0.0₉631
-2.77%
$-- $135
Mar 29, 2025 $0.0₉633
-22.61%
$-- $1,956
Mar 28, 2025 $0.0₉817
-0.02%
$-- $281
Mar 27, 2025 $0.0₉818
+8.61%
$-- $40
Mar 26, 2025 $0.0₉753
+1.70%
$-- $136
Mar 25, 2025 $0.0₉74
+3.24%
$-- $244
Mar 24, 2025 $0.0₉717
+17.52%
$-- $1,854
Mar 23, 2025 $0.0₉745
+8.80%
$-- $58
Mar 22, 2025 $0.0₉685
-2.14%
$-- $151
Mar 21, 2025 $0.0₉7
+4.32%
$-- $668
Mar 20, 2025 $0.0₉671
-13.15%
$-- $522
Mar 19, 2025 $0.0₉773
-14.13%
$-- $584
Mar 18, 2025 $0.0₉9
+2.24%
$-- $324
Mar 17, 2025 $0.0₉88
+0.80%
$-- $299
Mar 16, 2025 $0.0₉873
+3.68%
$-- $154
Mar 15, 2025 $0.0₉92
+11.43%
$-- $374
Mar 14, 2025 $0.0₉826
+0.98%
$-- $637
Mar 13, 2025 $0.0₉818
-3.57%
$-- $83
Mar 12, 2025 $0.0₉848
-9.79%
$-- $163
Mar 11, 2025 $0.0₉94
+14.09%
$-- $157
Mar 10, 2025 $0.0₉824
-1.68%
$-- $210
Mar 9, 2025 $0.0₉838
-8.40%
$-- $150
Mar 8, 2025 $0.0₉915
+0.15%
$-- $288
Mar 7, 2025 $0.0₉913
+1.53%
$-- $276
Mar 6, 2025 $0.0₉9
-0.74%
$-- $162
Mar 5, 2025 $0.0₉906
-4.49%
$-- $920
Mar 4, 2025 $0.0₉949
-2.91%
$-- $151
Mar 3, 2025 $0.0₉977
-2.16%
$-- $101
Mar 2, 2025 $0.0₈127
+18.83%
$-- $513
Mar 1, 2025 $0.0₈107
+9.96%
$-- $405
Feb 28, 2025 $0.0₉972
-8.33%
$-- $1,090
Feb 27, 2025 $0.0₉939
-10.30%
$-- $375
Feb 26, 2025 $0.0₈105
-0.31%
$-- $161
Feb 25, 2025 $0.0₈105
-0.10%
$-- $3,622
Feb 24, 2025 $0.0₈105
-10.11%
$-- $311
Feb 23, 2025 $0.0₈117
+8.55%
$-- $150
Feb 22, 2025 $0.0₈108
+4.00%
$-- $254
Feb 21, 2025 $0.0₈104
+6.92%
$-- $379
Feb 20, 2025 $0.0₉969
-4.00%
$-- $348
Feb 19, 2025 $0.0₈101
-6.94%
$-- $545