SOL WEB3 Historical Data

WEB3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0₇445
-10.67%
$1 $2,757
Nov 8, 2024 $0.0₇498
+4.16%
$1 $3,169
Nov 7, 2024 $0.0₇478
-2.71%
$1 $2,949
Nov 6, 2024 $0.0₇487
-14.51%
$1 $2,818
Nov 5, 2024 $0.0₇57
-21.83%
$1 $2,752
Nov 4, 2024 $0.0₇729
-8.46%
$2 $2,819
Nov 3, 2024 $0.0₇796
+4.94%
$2 $3,082
Nov 2, 2024 $0.0₇758
-4.34%
$2 $2,909
Nov 1, 2024 $0.0₇794
+5.20%
$2 $2,831
Oct 31, 2024 $0.0₇598
+6.62%
$1 $4,009
Oct 30, 2024 $0.0₇554
+3.64%
$1 $3,230
Oct 29, 2024 $0.0₇537
-36.06%
$1 $3,698
Oct 28, 2024 $0.0₇839
-0.49%
$2 $3,098
Oct 27, 2024 $0.0₇845
+16.60%
$2 $3,290
Oct 26, 2024 $0.0₇725
-7.37%
$2 $2,776
Oct 25, 2024 $0.0₇783
-6.60%
$2 $2,854
Oct 24, 2024 $0.0₇836
-0.85%
$2 $2,948
Oct 23, 2024 $0.0₇844
-0.02%
$2 $2,670
Oct 22, 2024 $0.0₇844
-0.78%
$2 $2,125
Oct 21, 2024 $0.0₇651
-0.49%
$1 $2,596
Oct 20, 2024 $0.0₇656
-7.12%
$1 $2,613
Oct 19, 2024 $0.0₇716
+6.93%
$2 $2,536
Oct 18, 2024 $0.0₇67
+35.65%
$1 $2,446
Oct 17, 2024 $0.0₇494
-1.14%
$1 $2,638
Oct 16, 2024 $0.0₇499
+0.10%
$1 $2,637
Oct 15, 2024 $0.0₇5
+1.19%
$1 $3,644
Oct 14, 2024 $0.0₇496
-0.10%
$1 $2,747
Oct 13, 2024 $0.0₇496
-3.01%
$1 $2,117
Oct 12, 2024 $0.0₇512
-2.74%
$1 $2,670
Oct 11, 2024 $0.0₇527
-24.28%
$1 $3,293
Oct 10, 2024 $0.0₇696
+26.45%
$1 $2,810
Oct 9, 2024 $0.0₇551
-5.58%
$1 $2,636
Oct 8, 2024 $0.0₇583
-13.13%
$1 $4,056
Oct 7, 2024 $0.0₇663
+21.64%
$1 $3,497
Oct 6, 2024 $0.0₇545
-5.28%
$1 $2,728
Oct 5, 2024 $0.0₇575
-11.87%
$1 $2,738
Oct 4, 2024 $0.0₇651
-1.15%
$1 $2,801
Oct 3, 2024 $0.0₇661
-27.53%
$1 $3,098
Oct 2, 2024 $0.0₇913
-3.29%
$2 $2,642
Oct 1, 2024 $0.0₇944
+6.73%
$2 $2,655
Sep 30, 2024 $0.0₇885
-4.23%
$2 $2,796
Sep 29, 2024 $0.0₇918
-8.90%
$2 $4,442
Sep 28, 2024 $0.0₇996
-0.30%
$2 $2,822
Sep 27, 2024 $0.0₇997
+12.68%
$2 $3,019
Sep 26, 2024 $0.0₇901
-9.90%
$2 $3,090
Sep 25, 2024 $0.0₆1
+5.66%
$2 $3,330
Sep 24, 2024 $0.0₇947
-3.22%
$2 $4,275
Sep 23, 2024 $0.0₇989
+7.88%
$2 $2,725
Sep 22, 2024 $0.0₆14
-50.00%
$3 $3,835
Sep 21, 2024 $0.0₆27
+28.57%
$6 $2,084