Coinranking
SOL WEB3 Historical Data
WEB3
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $0.0₆21 | +16.67% | ||
| Sep 19, 2024 | $0.0₆18 | -18.18% | ||
| Sep 18, 2024 | $0.0₆22 | -47.62% | ||
| Sep 17, 2024 | $0.0₆42 | -55.79% | ||
| Sep 16, 2024 | $0.0₆94 | -38.96% | ||
| Sep 15, 2024 | $0.0₅157 | -16.93% | ||
| Sep 14, 2024 | $0.0₅188 | -16.07% | ||
| Sep 13, 2024 | $0.0₅237 | +28.11% | ||
| Sep 12, 2024 | $0.0₅183 | -62.42% | ||
| Sep 11, 2024 | $0.0₅495 | -36.21% | ||
| Sep 10, 2024 | $0.0₅719 | -40.18% | ||
| Sep 9, 2024 | $0.0000119 | -19.47% | ||
| Sep 8, 2024 | $0.0000146 | -50.61% | ||
| Sep 7, 2024 | $0.0000297 | -40.24% | ||
| Sep 6, 2024 | $0.0000498 | -50.25% | ||
| Sep 5, 2024 | $0.00008 | -72.41% | ||
| Sep 4, 2024 | $0.0003 | +11.11% | ||
| Sep 3, 2024 | $0.00022 | -46.34% | ||
| Sep 2, 2024 | $0.00041 | +7.89% | ||
| Sep 1, 2024 | $0.00038 | -24.00% | ||
| Aug 31, 2024 | $0.0005 | -13.79% | ||
| Aug 30, 2024 | $0.00059 | -22.37% | ||
| Aug 29, 2024 | $0.00076 | +5.56% | ||
| Aug 28, 2024 | $0.00072 | +18.03% | ||
| Aug 27, 2024 | $0.00061 | -28.24% | ||
| Aug 26, 2024 | $0.0007 | -2.78% | ||
| Aug 25, 2024 | $0.00072 | -75.00% | ||
| Aug 24, 2024 | $0.00284 | -24.47% | ||
| Aug 23, 2024 | $0.00364 | +9.97% | ||
| Aug 22, 2024 | $0.00331 | -11.02% | ||
| Aug 21, 2024 | $0.00361 | +24.91% | ||
| Aug 20, 2024 | $0.00299 | -2.29% | ||
| Aug 19, 2024 | $0.00306 | -3.77% | ||
| Aug 18, 2024 | $0.00319 | -6.73% | ||
| Aug 17, 2024 | $0.00348 | -3.87% | ||
| Aug 16, 2024 | $0.0036 | -0.55% | ||
| Aug 15, 2024 | $0.00362 | +4.62% | ||
| Aug 14, 2024 | $0.00351 | +5.41% | ||
| Aug 13, 2024 | $0.0033 | +7.14% | ||
| Aug 12, 2024 | $0.00303 | -8.46% | ||
| Aug 11, 2024 | $0.00332 | +8.14% | ||
| Aug 10, 2024 | $0.00311 | -8.26% | ||
| Aug 9, 2024 | $0.00336 | -14.07% | ||
| Aug 8, 2024 | $0.0039 | -13.14% | ||
| Aug 7, 2024 | $0.00438 | -11.34% | ||
| Aug 6, 2024 | $0.00492 | -9.72% | ||
| Jul 29, 2024 | $0.00835 | -3.36% | ||
| Jul 28, 2024 | $0.00868 | -3.02% | ||
| Jul 27, 2024 | $0.00883 | -4.54% | ||
| Jul 26, 2024 | $0.00892 | -5.21% | ||