Coinranking
SOL WEB3 Historical Data
WEB3
Page 6
| Date | | |
|---|---|---|
| Sep 20, 2024 | $ 0.0₆21 | +16.67% |
| Sep 19, 2024 | $ 0.0₆18 | -18.18% |
| Sep 18, 2024 | $ 0.0₆22 | -47.62% |
| Sep 17, 2024 | $ 0.0₆42 | -55.79% |
| Sep 16, 2024 | $ 0.0₆94 | -38.96% |
| Sep 15, 2024 | $ 0.0₅157 | -16.93% |
| Sep 14, 2024 | $ 0.0₅188 | -16.07% |
| Sep 13, 2024 | $ 0.0₅237 | +28.11% |
| Sep 12, 2024 | $ 0.0₅183 | -62.42% |
| Sep 11, 2024 | $ 0.0₅495 | -36.21% |
| Sep 10, 2024 | $ 0.0₅719 | -40.18% |
| Sep 9, 2024 | $ 0.0000119 | -19.47% |
| Sep 8, 2024 | $ 0.0000146 | -50.61% |
| Sep 7, 2024 | $ 0.0000297 | -40.24% |
| Sep 6, 2024 | $ 0.0000498 | -50.25% |
| Sep 5, 2024 | $ 0.00008 | -72.41% |
| Sep 4, 2024 | $ 0.0003 | +11.11% |
| Sep 3, 2024 | $ 0.00022 | -46.34% |
| Sep 2, 2024 | $ 0.00041 | +7.89% |
| Sep 1, 2024 | $ 0.00038 | -24.00% |
| Aug 31, 2024 | $ 0.0005 | -13.79% |
| Aug 30, 2024 | $ 0.00059 | -22.37% |
| Aug 29, 2024 | $ 0.00076 | +5.56% |
| Aug 28, 2024 | $ 0.00072 | +18.03% |
| Aug 27, 2024 | $ 0.00061 | -28.24% |
| Aug 26, 2024 | $ 0.0007 | -2.78% |
| Aug 25, 2024 | $ 0.00072 | -75.00% |
| Aug 24, 2024 | $ 0.00284 | -24.47% |
| Aug 23, 2024 | $ 0.00364 | +9.97% |
| Aug 22, 2024 | $ 0.00331 | -11.02% |
| Aug 21, 2024 | $ 0.00361 | +24.91% |
| Aug 20, 2024 | $ 0.00299 | -2.29% |
| Aug 19, 2024 | $ 0.00306 | -3.77% |
| Aug 18, 2024 | $ 0.00319 | -6.73% |
| Aug 17, 2024 | $ 0.00348 | -3.87% |
| Aug 16, 2024 | $ 0.0036 | -0.55% |
| Aug 15, 2024 | $ 0.00362 | +4.62% |
| Aug 14, 2024 | $ 0.00351 | +5.41% |
| Aug 13, 2024 | $ 0.0033 | +7.14% |
| Aug 12, 2024 | $ 0.00303 | -8.46% |
| Aug 11, 2024 | $ 0.00332 | +8.14% |
| Aug 10, 2024 | $ 0.00311 | -8.26% |
| Aug 9, 2024 | $ 0.00336 | -14.07% |
| Aug 8, 2024 | $ 0.0039 | -13.14% |
| Aug 7, 2024 | $ 0.00438 | -11.34% |
| Aug 6, 2024 | $ 0.00492 | -9.72% |
| Jul 29, 2024 | $ 0.00835 | -3.36% |
| Jul 28, 2024 | $ 0.00868 | -3.02% |
| Jul 27, 2024 | $ 0.00883 | -4.54% |
| Jul 26, 2024 | $ 0.00892 | -5.21% |