Coinranking
SOL WEB3 Historical Data
WEB3
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2024 | $ 0.00948 | -2.37% | ||
| Jul 24, 2024 | $ 0.00983 | +4.24% | ||
| Jul 23, 2024 | $ 0.0093 | -9.44% | ||
| Jul 22, 2024 | $ 0.0103 | +11.04% | ||
| Jul 21, 2024 | $ 0.00903 | -7.57% | ||
| Jul 20, 2024 | $ 0.0102 | +10.12% | ||
| Jul 19, 2024 | $ 0.00904 | -61.35% | ||
| Jul 18, 2024 | $ 0.0235 | -27.81% | ||
| Jul 17, 2024 | $ 0.0326 | -7.78% | ||
| Jul 16, 2024 | $ 0.037 | +8.37% | ||
| Jul 15, 2024 | $ 0.0295 | -8.64% | ||
| Jul 14, 2024 | $ 0.0222 | -25.83% | ||
| Jul 13, 2024 | $ 0.03 | -2.50% | ||
| Jul 12, 2024 | $ 0.0308 | -15.77% | ||
| Jul 11, 2024 | $ 0.0397 | +38.88% | ||
| Jul 10, 2024 | $ 0.0336 | -18.65% | ||
| Jul 9, 2024 | $ 0.0417 | +166.05% | ||
| Jul 8, 2024 | $ 0.0152 | -82.10% | ||
| Jul 7, 2024 | $ 0.0848 | -11.56% | ||
| Jul 6, 2024 | $ 0.0965 | -7.44% | ||
| Jul 5, 2024 | $ 0.104 | -79.00% | ||
| Jul 4, 2024 | $ 0.466 | +14.83% | ||
| Jul 3, 2024 | $ 0.406 | -32.81% | ||
| Jul 2, 2024 | $ 0.6 | -2.86% | ||
| Jul 1, 2024 | $ 0.623 | -11.74% | ||
| Jun 30, 2024 | $ 0.706 | -34.86% | ||
| Jun 29, 2024 | $ 1.03 | -13.75% | ||
| Jun 28, 2024 | $ 1.1 | -19.56% | ||
| Jun 27, 2024 | $ 1.37 | -6.62% | ||
| Jun 26, 2024 | $ 1.47 | +1.50% | ||
| Jun 25, 2024 | $ 1.8 | +27.28% | ||
| Jun 24, 2024 | $ 1.43 | -5.12% | ||
| Jun 23, 2024 | $ 1.5 | -8.23% | ||
| Jun 22, 2024 | $ 1.62 | -14.85% | ||
| Jun 21, 2024 | $ 1.9 | +14.46% | ||
| Jun 20, 2024 | $ 1.67 | +26.72% | ||
| Jun 19, 2024 | $ 1.32 | -17.53% | ||
| Jun 18, 2024 | $ 1.6 | -13.20% | ||
| Jun 17, 2024 | $ 1.86 | -25.94% | ||
| Jun 16, 2024 | $ 2.86 | -0.04% | ||
| Jun 15, 2024 | $ 2.86 | -16.26% | ||
| Jun 14, 2024 | $ 3.41 | -34.74% | ||
| Jun 13, 2024 | $ 3.89 | -0.30% | ||
| Jun 12, 2024 | $ 3.9 | -20.05% | ||
| Jun 11, 2024 | $ 4.87 | +1.46% | ||
| Jun 10, 2024 | $ 4.8 | -3.87% | ||