GuessOnChain Historical Data

GUESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000153
+1.22%
$ 306,503 $ 2,521
Oct 28, 2023 $ 0.000151
-0.02%
$ 302,859 $ 2,491
Oct 27, 2023 $ 0.00018
-1.54%
$ -- $ 2,309
Oct 26, 2023 $ 0.000183
-14.93%
$ 365,189 $ 8,403
Oct 25, 2023 $ 0.000215
+12.78%
$ 429,214 $ 11,967
Oct 24, 2023 $ 0.00019
-28.32%
$ 380,728 $ 6,312
Oct 23, 2023 $ 0.000265
+64.44%
$ 530,987 $ 19,066
Oct 22, 2023 $ 0.000161
-6.35%
$ 322,889 $ 3,228
Oct 21, 2023 $ 0.000172
-19.39%
$ 344,703 $ 3,418
Oct 20, 2023 $ 0.000214
-2.66%
$ 427,540 $ 7,145
Oct 19, 2023 $ 0.00022
+37.60%
$ 439,347 $ 2,034
Oct 18, 2023 $ 0.00016
+1.44%
$ 319,265 $ 5,373
Oct 17, 2023 $ 0.000157
-27.40%
$ 314,637 $ 9,300
Oct 16, 2023 $ 0.000217
-2.49%
$ 433,476 $ 23,899
Oct 15, 2023 $ 0.000222
-11.36%
$ 444,635 $ 9,063
Oct 14, 2023 $ 0.000251
-4.77%
$ 501,496 $ 18,721
Oct 13, 2023 $ 0.000263
-36.53%
$ 526,566 $ 65,449
Oct 12, 2023 $ 0.000415
-21.60%
$ 829,363 $ 68,671
Oct 11, 2023 $ 0.000506
+4.04%
$ 1.01 million $ 138,188
Oct 10, 2023 $ 0.000486
-6.66%
$ 485,982 $ 384,467
Download