HOSHINE Historical Data

MARI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.31
-0.16%
$ 310 million $ 270,908
Apr 18, 7 AM $ 0.316
+0.06%
$ 315.5 million $ 272,995
Apr 18, 6 AM $ 0.315
+0.00%
$ 315.3 million $ 285,197
Apr 18, 5 AM $ 0.315
-1.17%
$ 315.3 million $ 300,369
Apr 18, 4 AM $ 0.319
-0.22%
$ 318.89 million $ 311,242
Apr 18, 3 AM $ 0.32
-0.13%
$ 319.56 million $ 311,921
Apr 18, 2 AM $ 0.32
+0.15%
$ 319.98 million $ 311,348
Apr 18, 1 AM $ 0.32
-0.32%
$ 319.55 million $ 310,597
Apr 18, 12 AM $ 0.321
-0.87%
$ 320.71 million $ 310,138
Apr 17, 11 PM $ 0.324
+0.30%
$ 323.51 million $ 308,972
Apr 17, 10 PM $ 0.323
-0.12%
$ 322.51 million $ 309,858
Apr 17, 9 PM $ 0.323
-0.09%
$ 322.9 million $ 310,077
Apr 17, 8 PM $ 0.323
+0.25%
$ 323.25 million $ 310,741
Apr 17, 7 PM $ 0.322
-0.33%
$ 322.47 million $ 311,260
Apr 17, 6 PM $ 0.323
+0.20%
$ 323.43 million $ 310,526
Apr 17, 5 PM $ 0.323
+0.02%
$ 322.77 million $ 313,904
Apr 17, 4 PM $ 0.323
-0.15%
$ 322.67 million $ 314,775
Apr 17, 3 PM $ 0.323
+0.00%
$ 323.13 million $ 316,310
Apr 17, 2 PM $ 0.323
+0.16%
$ 323.23 million $ 315,477
Apr 17, 1 PM $ 0.323
+2.30%
$ 322.77 million $ 317,384
Apr 17, 12 PM $ 0.316
+0.00%
$ 315.51 million $ 321,909
Apr 17, 11 AM $ 0.316
-2.37%
$ 315.51 million $ 335,979
Apr 17, 10 AM $ 0.323
-2.45%
$ 323.04 million $ 339,481
Apr 17, 9 AM $ 0.332
+1.21%
$ 332.18 million $ 340,476
Apr 17, 8 AM $ 0.328
-0.23%
$ 328.29 million $ 351,298
Apr 17, 7 AM $ 0.329
+0.06%
$ 328.95 million $ 347,281
Apr 17, 6 AM $ 0.329
-0.02%
$ 328.83 million $ 341,965
Apr 17, 5 AM $ 0.329
-0.31%
$ 329.01 million $ 342,436
Apr 17, 4 AM $ 0.33
+1.58%
$ 330.12 million $ 342,179
Apr 17, 3 AM $ 0.325
-0.21%
$ 324.97 million $ 340,833
Apr 17, 2 AM $ 0.326
+0.07%
$ 325.62 million $ 340,173
Apr 17, 1 AM $ 0.325
+0.22%
$ 325.49 million $ 340,591
Apr 17, 12 AM $ 0.325
-0.24%
$ 324.76 million $ 338,893
Apr 16, 11 PM $ 0.326
+0.05%
$ 325.57 million $ 339,168
Apr 16, 10 PM $ 0.325
+0.13%
$ 325.38 million $ 336,231
Apr 16, 9 PM $ 0.325
-0.05%
$ 324.89 million $ 336,258
Apr 16, 8 PM $ 0.325
+0.06%
$ 325.04 million $ 335,862
Apr 16, 7 PM $ 0.325
-0.03%
$ 324.75 million $ 335,599
Apr 16, 6 PM $ 0.325
-0.08%
$ 324.92 million $ 335,137
Apr 16, 5 PM $ 0.325
+0.05%
$ 325.29 million $ 331,645
Apr 16, 4 PM $ 0.325
+0.00%
$ 325.33 million $ 332,058
Apr 16, 3 PM $ 0.325
+0.04%
$ 325.3 million $ 333,086
Apr 16, 2 PM $ 0.325
-0.03%
$ 325.12 million $ 333,180
Apr 16, 1 PM $ 0.325
+0.02%
$ 325.22 million $ 331,500
Apr 16, 12 PM $ 0.325
+0.03%
$ 324.87 million $ 331,513
Apr 16, 11 AM $ 0.325
-0.06%
$ 324.76 million $ 322,515
Apr 16, 10 AM $ 0.325
-0.09%
$ 325.04 million $ 313,002
Apr 16, 9 AM $ 0.325
+0.02%
$ 324.91 million $ 311,314
Apr 16, 8 AM $ 0.325
+0.09%
$ 324.94 million $ 303,761
Apr 16, 7 AM $ 0.325
+0.39%
$ 324.66 million $ 307,740