HOSHINE Historical Data

MARI Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.282
+0.00%
$ -- $ 317,530
6:40 AM $ 0.282
+0.00%
$ -- $ 317,792
6:35 AM $ 0.282
+0.00%
$ -- $ 318,207
6:30 AM $ 0.282
+0.00%
$ -- $ 317,987
6:25 AM $ 0.282
+0.00%
$ -- $ 317,267
6:20 AM $ 0.281
+0.00%
$ -- $ 316,385
6:15 AM $ 0.281
+0.00%
$ -- $ 316,489
6:10 AM $ 0.281
+0.00%
$ -- $ 316,912
6:05 AM $ 0.281
+0.00%
$ -- $ 317,174
6:00 AM $ 0.281
+0.00%
$ -- $ 317,149
5:55 AM $ 0.281
+0.00%
$ -- $ 316,985
5:50 AM $ 0.281
+0.00%
$ -- $ 317,382
5:45 AM $ 0.281
+0.00%
$ -- $ 317,388
5:40 AM $ 0.281
+0.00%
$ -- $ 317,528
5:35 AM $ 0.281
+0.00%
$ -- $ 317,845
5:30 AM $ 0.281
+0.00%
$ -- $ 317,999
5:25 AM $ 0.281
+0.00%
$ -- $ 318,148
5:20 AM $ 0.281
+0.00%
$ -- $ 318,271
5:15 AM $ 0.281
+0.00%
$ -- $ 318,623
5:10 AM $ 0.281
+0.00%
$ -- $ 318,787
5:05 AM $ 0.281
+0.00%
$ -- $ 318,997
5:00 AM $ 0.281
+0.00%
$ -- $ 319,243
4:55 AM $ 0.281
+0.00%
$ -- $ 318,739
4:50 AM $ 0.281
+0.00%
$ -- $ 318,280
4:45 AM $ 0.281
+0.00%
$ -- $ 318,048
4:40 AM $ 0.281
+0.00%
$ -- $ 317,977
4:35 AM $ 0.281
+0.00%
$ -- $ 317,971
4:30 AM $ 0.281
+0.00%
$ -- $ 318,189
4:25 AM $ 0.281
+0.00%
$ -- $ 318,389
4:20 AM $ 0.281
+0.00%
$ -- $ 318,445
4:15 AM $ 0.281
+0.00%
$ -- $ 318,355
4:10 AM $ 0.281
+0.00%
$ -- $ 317,935
4:05 AM $ 0.281
+0.00%
$ -- $ 316,663
4:00 AM $ 0.281
+0.00%
$ -- $ 315,282
3:55 AM $ 0.281
+0.00%
$ -- $ 314,756
3:50 AM $ 0.281
+0.00%
$ -- $ 313,391
3:45 AM $ 0.281
+0.00%
$ -- $ 312,056
3:40 AM $ 0.281
+0.00%
$ -- $ 310,860
3:35 AM $ 0.282
+0.00%
$ -- $ 309,779
3:30 AM $ 0.282
+0.00%
$ -- $ 308,635
3:25 AM $ 0.282
+0.00%
$ -- $ 307,545
3:20 AM $ 0.281
+0.00%
$ -- $ 306,487
3:15 AM $ 0.281
+0.00%
$ -- $ 307,022
3:10 AM $ 0.281
+0.00%
$ -- $ 307,076
3:05 AM $ 0.281
+0.00%
$ -- $ 307,129
3:00 AM $ 0.281
-0.04%
$ -- $ 307,285
2:55 AM $ 0.281
+0.00%
$ -- $ 307,215
2:50 AM $ 0.281
+0.00%
$ -- $ 307,195
2:45 AM $ 0.281
+0.00%
$ -- $ 307,106
2:40 AM $ 0.281
+0.00%
$ -- $ 307,160