Something Dumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000472
+0.00%
$ 467,167 $ 591
Yesterday $ 0.000471
+3.27%
$ 465,518 $ 567
May 30, 2026 $ 0.000443
+0.35%
$ -- $ 162
May 29, 2026 $ 0.000424
+0.00%
$ -- $ 43
May 28, 2026 $ 0.000413
+0.00%
$ -- $ 833
May 27, 2026 $ 0.000423
-31.05%
$ -- $ 5,931
May 26, 2026 $ 0.000626
-26.02%
$ 619,304 $ 4,157
May 25, 2026 $ 0.000924
+0.39%
$ 914,308 $ 2,143
May 24, 2026 $ 0.000928
-0.25%
$ 917,728 $ 567
May 22, 2026 $ 0.000971
-4.45%
$ 960,462 $ 544
May 21, 2026 $ 0.00103
+0.23%
$ 1.02 million $ 273
May 20, 2026 $ 0.00103
+0.00%
$ -- $ 365
May 19, 2026 $ 0.00103
+0.00%
$ -- $ 197
May 18, 2026 $ 0.00103
+0.00%
$ -- $ 33
May 17, 2026 $ 0.00105
+0.00%
$ -- $ 49
May 16, 2026 $ 0.00107
+0.00%
$ -- $ 72
May 14, 2026 $ 0.00112
+0.00%
$ -- $ 176
May 12, 2026 $ 0.00119
-4.71%
$ -- $ 435
May 11, 2026 $ 0.00123
-1.39%
$ -- $ 1,177
May 10, 2026 $ 0.00123
-1.65%
$ -- $ 2,640
May 9, 2026 $ 0.00125
-1.36%
$ -- $ 842
May 8, 2026 $ 0.00119
+2.46%
$ -- $ 1,842
May 7, 2026 $ 0.00118
-0.74%
$ 1.17 million $ 678
May 6, 2026 $ 0.00119
+0.69%
$ -- $ 1,308
May 5, 2026 $ 0.00118
-0.47%
$ -- $ 834
May 4, 2026 $ 0.00117
+0.18%
$ 1.15 million $ 80
May 3, 2026 $ 0.00117
+0.73%
$ 1.15 million $ 1,186
May 2, 2026 $ 0.00116
+2.29%
$ 1.15 million $ 234
May 1, 2026 $ 0.00114
+0.21%
$ -- $ 112
Apr 30, 2026 $ 0.00114
-0.07%
$ -- $ 120
Apr 29, 2026 $ 0.00116
-0.46%
$ -- $ 355
Apr 27, 2026 $ 0.00118
-2.62%
$ 1.17 million $ 3,189
Apr 26, 2026 $ 0.00107
-0.29%
$ -- $ 361
Apr 24, 2026 $ 0.00109
-1.00%
$ 1.08 million $ 155
Apr 23, 2026 $ 0.00109
+0.53%
$ 1.08 million $ 115
Apr 22, 2026 $ 0.00111
+5.99%
$ 1.1 million $ 1,223
Apr 21, 2026 $ 0.00103
+0.03%
$ 1.02 million $ 2,433
Apr 20, 2026 $ 0.00105
-0.14%
$ 1.04 million $ 1,583
Apr 19, 2026 $ 0.00101
+0.02%
$ -- $ 1,180
Apr 18, 2026 $ 0.00102
+0.02%
$ 1.01 million $ 1,594
Apr 17, 2026 $ 0.00103
+4.44%
$ 1.02 million $ 607
Apr 16, 2026 $ 0.000948
+1.85%
$ 937,638 $ 432
Apr 15, 2026 $ 0.000928
+0.71%
$ 917,324 $ 14
Apr 14, 2026 $ 0.000914
-12.52%
$ 903,791 $ 3,242
Apr 13, 2026 $ 0.00102
+0.00%
$ 1.01 million $ 303
Apr 11, 2026 $ 0.00105
-0.59%
$ -- $ 304
Apr 10, 2026 $ 0.00104
-2.25%
$ -- $ 1,947
Apr 9, 2026 $ 0.00117
-1.91%
$ -- $ 674
Apr 8, 2026 $ 0.00119
-1.99%
$ 1.18 million $ 469
Apr 7, 2026 $ 0.00119
+3.22%
$ 1.17 million $ 67
Download