Something Dumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00014
+0.00%
$ 142,547 $ 2,955
Today, at 8 PM $ 0.00014
-20.28%
$ 138,953 $ 2,955
Today, at 1 PM $ 0.000178
-22.03%
$ 175,588 $ 2,130
Today, at 12 AM $ 0.000261
+0.00%
$ 258,273 $ 2
Jul 2, 12 PM $ 0.00026
+0.00%
$ 257,175 $ 0
Jul 2, 7 AM $ 0.000246
-0.37%
$ 242,990 $ 0
Jun 30, 6 AM $ 0.000234
+0.00%
$ 231,635 $ 0
Jun 26, 7 AM $ 0.000223
+0.00%
$ 220,498 $ 0
Jun 24, 9 PM $ 0.000212
+2.12%
$ 209,660 $ 0
Jun 24, 4 AM $ 0.000221
+0.03%
$ 218,860 $ 157
Jun 17, 3 PM $ 0.000235
+0.00%
$ 232,781 $ 162
Jun 15, 10 AM $ 0.000235
-0.06%
$ 232,691 $ 22
Jun 12, 2 PM $ 0.00023
+0.00%
$ 227,570 $ 1,006
Jun 12, 8 AM $ 0.000229
+0.00%
$ 226,693 $ 1,004
Jun 12, 12 AM $ 0.000229
+0.08%
$ 226,721 $ 1,417
Jun 10, 12 PM $ 0.000188
+0.00%
$ 186,126 $ 975
Jun 10, 10 AM $ 0.000188
+0.00%
$ 186,163 $ 974
Jun 7, 11 PM $ 0.000356
+0.00%
$ 351,913 $ 46
Jun 3, 11 PM $ 0.000388
+0.00%
$ 383,485 $ 362
Jun 2, 2 PM $ 0.00046
+0.00%
$ 454,640 $ 124
Jun 1, 5 PM $ 0.00047
+0.00%
$ 465,137 $ 654
Jun 1, 1 PM $ 0.000469
+0.41%
$ 464,276 $ 648
Jun 1, 6 AM $ 0.000472
+0.00%
$ 467,167 $ 591
May 31, 6 PM $ 0.000471
-0.04%
$ 465,518 $ 567
May 31, 5 PM $ 0.000471
+4.68%
$ 465,775 $ 568
May 31, 11 AM $ 0.000456
+0.00%
$ 450,792 $ 39
May 30, 5 PM $ 0.000443
+0.00%
$ 438,238 $ 162
May 30, 4 PM $ 0.000443
+0.00%
$ 438,296 $ 157
May 30, 2 PM $ 0.000442
+0.02%
$ 436,796 $ 153
May 29, 2 PM $ 0.000424
+0.00%
$ 419,439 $ 43
May 28, 8 AM $ 0.000413
+0.00%
$ 408,890 $ 833
May 27, 4 PM $ 0.000423
+0.00%
$ 418,493 $ 5,931
May 27, 4 AM $ 0.000612
+0.00%
$ 604,822 $ 4,104
May 27, 3 AM $ 0.000614
+0.00%
$ 606,970 $ 4,329
May 26, 9 PM $ 0.000626
+0.00%
$ 619,304 $ 4,157
May 26, 5 AM $ 0.000846
+0.00%
$ 837,071 $ 2,420
May 25, 7 PM $ 0.000924
-0.25%
$ 914,308 $ 2,143
May 25, 2 PM $ 0.000925
+0.00%
$ -- $ 2,128
May 25, 1 PM $ 0.000925
+0.00%
$ 914,643 $ 2,164
May 25, 8 AM $ 0.000926
+0.00%
$ 916,035 $ 343
May 25, 6 AM $ 0.000925
+0.00%
$ 915,204 $ 602
May 25, 2 AM $ 0.000919
-0.19%
$ 909,016 $ 703
May 24, 11 PM $ 0.000928
-0.09%
$ 917,728 $ 567
May 24, 9 PM $ 0.000925
-0.55%
$ 914,994 $ 605
May 22, 9 PM $ 0.000971
+0.00%
$ 960,462 $ 544
May 22, 1 PM $ 0.00102
+0.00%
$ 1.01 million $ 564
May 21, 9 PM $ 0.00103
+0.00%
$ 1.02 million $ 273
May 21, 6 PM $ 0.00103
+0.00%
$ 1.02 million $ 238
May 20, 1 PM $ 0.00103
+0.00%
$ 1.02 million $ 365
May 19, 4 PM $ 0.00103
+0.00%
$ 1.02 million $ 197
Download