Something Dumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00125
+0.00%
$ 1.24 million $ 2,251
Today, at 12 AM $ 0.00125
+0.45%
$ 1.24 million $ 2,251
Yesterday, at 4 PM $ 0.00125
-0.49%
$ 1.23 million $ 842
Yesterday, at 3 PM $ 0.00123
-0.23%
$ 1.22 million $ 764
Yesterday, at 5 AM $ 0.00126
+0.00%
$ 1.24 million $ 1,308
Yesterday, at 4 AM $ 0.00125
+0.00%
$ 1.24 million $ 1,695
Yesterday, at 3 AM $ 0.00126
-0.35%
$ 1.24 million $ 1,675
Yesterday, at 2 AM $ 0.00127
+0.30%
$ 1.25 million $ 1,514
May 8, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,842
May 8, 10 AM $ 0.00114
-3.40%
$ 1.12 million $ 1,733
May 8, 7 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,196
May 8, 6 AM $ 0.00118
+0.00%
$ 1.16 million $ 1,108
May 8, 4 AM $ 0.00117
+0.00%
$ 1.15 million $ 845
May 7, 11 PM $ 0.00118
+0.85%
$ 1.17 million $ 678
May 7, 2 PM $ 0.00118
+0.00%
$ 1.16 million $ 449
May 7, 11 AM $ 0.00119
+0.00%
$ 1.18 million $ 844
May 7, 6 AM $ 0.00119
+0.00%
$ 1.18 million $ 751
May 7, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 698
May 7, 1 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,073
May 7, 12 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,241
May 6, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,308
May 6, 1 PM $ 0.0012
+0.00%
$ 1.18 million $ 1,180
May 6, 12 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,362
May 6, 4 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,590
May 6, 3 AM $ 0.00117
-0.08%
$ 1.16 million $ 1,586
May 6, 2 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,177
May 6, 1 AM $ 0.00118
+0.00%
$ 1.17 million $ 1,116
May 5, 2 PM $ 0.00118
-0.40%
$ 1.16 million $ 834
May 5, 1 PM $ 0.00118
+0.83%
$ 1.17 million $ 735
May 5, 8 AM $ 0.00118
+0.00%
$ 1.17 million $ 111
May 4, 8 PM $ 0.00117
-0.22%
$ 1.15 million $ 80
May 4, 1 PM $ 0.00116
-0.16%
$ 1.15 million $ 78
May 4, 2 AM $ 0.00116
+0.00%
$ 1.15 million $ 1,217
May 4, 12 AM $ 0.00117
+0.00%
$ 1.15 million $ 1,184
May 3, 11 PM $ 0.00117
-0.70%
$ 1.15 million $ 1,186
May 3, 5 PM $ 0.00117
+0.00%
$ 1.15 million $ 1,205
May 3, 7 AM $ 0.00112
+0.00%
$ 1.11 million $ 151
May 3, 12 AM $ 0.00116
+0.00%
$ 1.15 million $ 183
May 2, 8 PM $ 0.00116
+0.18%
$ 1.15 million $ 234
May 2, 2 PM $ 0.00115
+0.00%
$ 1.14 million $ 206
May 2, 12 PM $ 0.00115
+0.00%
$ 1.14 million $ 190
May 2, 10 AM $ 0.00115
+0.00%
$ 1.13 million $ 140
May 2, 7 AM $ 0.00114
+0.00%
$ 1.13 million $ 111
May 2, 6 AM $ 0.00114
+0.08%
$ 1.13 million $ 165
May 2, 2 AM $ 0.00114
-0.04%
$ 1.13 million $ 192
May 2, 12 AM $ 0.00114
+0.30%
$ 1.12 million $ 189
May 1, 4 PM $ 0.00114
+0.00%
$ 1.13 million $ 112
May 1, 7 AM $ 0.00114
+0.00%
$ 1.13 million $ 64
Apr 30, 7 AM $ 0.00114
-0.07%
$ 1.12 million $ 120
Apr 29, 7 AM $ 0.00116
+0.00%
$ 1.15 million $ 355
Download