Something Dumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00014
+0.00%
$ 142,547 $ 2,955
8:24 PM $ 0.000144
+0.00%
$ 142,547 $ 2,955
8:23 PM $ 0.000145
-3.24%
$ 142,547 $ 2,717
8:22 PM $ 0.000153
+0.01%
$ 142,547 $ 2,702
8:21 PM $ 0.000158
-0.80%
$ 142,547 $ 2,702
8:20 PM $ 0.00016
-3.13%
$ 142,547 $ 2,590
8:19 PM $ 0.000165
-3.16%
$ 163,413 $ 2,318
8:18 PM $ 0.000173
-1.58%
$ 163,413 $ 2,318
1:32 PM $ 0.000178
-2.97%
$ 175,588 $ 2,130
1:31 PM $ 0.000186
+0.00%
$ 175,588 $ 2,029
1:30 PM $ 0.000189
+0.00%
$ 175,588 $ 2,029
1:29 PM $ 0.000191
-1.45%
$ 189,121 $ 1,728
1:28 PM $ 0.0002
+0.00%
$ 189,121 $ 1,728
1:27 PM $ 0.000202
+0.00%
$ 189,121 $ 1,678
1:25 PM $ 0.000205
-1.27%
$ 189,121 $ 1,542
1:24 PM $ 0.00021
-2.58%
$ 207,957 $ 961
1:23 PM $ 0.000216
-5.21%
$ 207,957 $ 961
12:23 AM $ 0.000261
+0.00%
$ 258,273 $ 2
Download