Something Dumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000223
+0.78%
$ -- $ 538
Jun 15 $ 0.000235
-0.02%
$ -- $ 100
Jun 8 $ 0.00023
+22.24%
$ -- $ 297
Jun 1 $ 0.000388
-17.91%
$ 351,913 $ 4
May 25 $ 0.000443
-51.88%
$ 465,518 $ 1,659
May 18 $ 0.000971
-5.63%
$ 917,728 $ 33
May 11 $ 0.00107
-14.11%
$ -- $ 370
May 4 $ 0.00125
+6.91%
$ -- $ 2,716
Apr 27 $ 0.00116
-4.74%
$ 1.15 million $ 172
Apr 20 $ 0.00109
+3.78%
$ -- $ 5,509
Apr 13 $ 0.00102
+0.52%
$ -- $ 6,191
Apr 6 $ 0.00105
-15.15%
$ -- $ 3,655
Mar 30 $ 0.00127
+77.06%
$ 1.18 million $ 10,622
Mar 23 $ 0.000714
-8.70%
$ -- $ 1,653
Mar 16 $ 0.000757
+81.48%
$ -- $ 24,008
Download