Something Dumb Historical Data

DUMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00117
+0.00%
$ 1.16 million $ 172
Apr 27, 11 PM $ 0.00118
+0.00%
$ 1.17 million $ 3,189
Apr 27, 10 PM $ 0.00119
+0.00%
$ 1.17 million $ 3,125
Apr 27, 9 PM $ 0.00118
+0.27%
$ 1.17 million $ 3,057
Apr 27, 6 PM $ 0.0012
+0.00%
$ 1.18 million $ 2,795
Apr 27, 5 PM $ 0.0012
+3.07%
$ 1.18 million $ 2,806
Apr 27, 2 PM $ 0.00117
+0.00%
$ 1.16 million $ 2,251
Apr 27, 1 PM $ 0.00117
-0.11%
$ 1.16 million $ 2,238
Apr 27, 9 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,156
Apr 27, 5 AM $ 0.00121
-0.55%
$ 1.2 million $ 2,167
Apr 27, 4 AM $ 0.00122
+0.00%
$ 1.2 million $ 2,134
Apr 26, 1 PM $ 0.00107
+0.00%
$ 1.06 million $ 361
Apr 26, 12 PM $ 0.00107
+0.00%
$ 1.06 million $ 357
Apr 24, 11 PM $ 0.00109
+0.00%
$ 1.08 million $ 155
Apr 24, 5 PM $ 0.0011
+0.00%
$ 1.08 million $ 160
Apr 24, 4 PM $ 0.0011
+0.00%
$ 1.09 million $ 110
Apr 23, 7 PM $ 0.00109
+0.00%
$ -- $ 115
Apr 23, 6 PM $ 0.00108
+0.00%
$ -- $ 78
Apr 22, 10 PM $ 0.00111
+0.00%
$ 1.1 million $ 1,223
Apr 22, 8 AM $ 0.00112
+0.29%
$ 1.11 million $ 1,962
Apr 22, 7 AM $ 0.00112
+0.16%
$ 1.11 million $ 1,912
Apr 22, 3 AM $ 0.00111
+0.00%
$ 1.1 million $ 1,886
Apr 22, 2 AM $ 0.00105
+0.07%
$ 1.04 million $ 1,887
Apr 21, 9 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,433
Apr 21, 2 PM $ 0.00103
+0.67%
$ 1.02 million $ 2,426
Apr 21, 1 PM $ 0.00107
+0.00%
$ 1.06 million $ 1,746
Apr 21, 11 AM $ 0.00109
+0.00%
$ 1.07 million $ 1,759
Apr 21, 7 AM $ 0.00108
+0.19%
$ 1.07 million $ 1,742
Apr 21, 6 AM $ 0.00108
+0.00%
$ 1.06 million $ 1,718
Apr 21, 5 AM $ 0.00108
+0.09%
$ 1.06 million $ 1,714
Apr 21, 2 AM $ 0.00103
+0.00%
$ 1.02 million $ 940
Apr 20, 7 PM $ 0.00105
+0.09%
$ 1.04 million $ 1,583
Apr 20, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 1,579
Apr 20, 1 PM $ 0.00104
+0.00%
$ 1.03 million $ 1,526
Apr 20, 5 AM $ 0.00103
-0.76%
$ 1.01 million $ 1,533
Apr 20, 3 AM $ 0.00105
+0.00%
$ 1.04 million $ 1,536
Apr 20, 1 AM $ 0.00105
+0.00%
$ 1.04 million $ 1,276
Apr 20, 12 AM $ 0.00105
+0.07%
$ 1.04 million $ 1,196
Apr 19, 5 PM $ 0.00101
-1.06%
$ 1 million $ 1,180
Apr 19, 4 PM $ 0.00102
+0.01%
$ 1.01 million $ 1,134
Apr 19, 12 PM $ 0.00101
-0.05%
$ 1 million $ 1,102
Apr 19, 5 AM $ 0.00101
+0.00%
$ 1 million $ 1,096
Apr 18, 9 PM $ 0.00102
+0.13%
$ 1.01 million $ 1,594
Apr 18, 7 PM $ 0.00102
-0.11%
$ 1.01 million $ 1,926
Apr 18, 6 PM $ 0.00096
+0.00%
$ 949,433 $ 1,920
Apr 18, 5 AM $ 0.00101
+0.00%
$ 1 million $ 1,079
Apr 18, 2 AM $ 0.00102
-0.46%
$ 1.01 million $ 649
Apr 17, 10 PM $ 0.00103
+0.00%
$ 1.02 million $ 607
Apr 17, 8 PM $ 0.00105
+0.00%
$ 1.04 million $ 224
Apr 17, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 224