Something Dumb Historical Data

DUMB Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00103
+0.00%
$ 1.02 million $ 33
May 18, 8 AM $ 0.00103
+0.00%
$ 1.02 million $ 33
May 18, 7 AM $ 0.00103
+0.00%
$ 1.02 million $ 32
May 18, 6 AM $ 0.00103
+0.00%
$ 1.02 million $ 32
May 17, 1 PM $ 0.00105
+0.00%
$ 1.04 million $ 49
May 16, 5 AM $ 0.00107
+0.00%
$ 1.06 million $ 72
May 14, 3 PM $ 0.00112
+0.00%
$ 1.11 million $ 176
May 12, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 435
May 12, 11 AM $ 0.00119
-0.35%
$ 1.18 million $ 452
May 12, 5 AM $ 0.00123
-0.25%
$ 1.22 million $ 476
May 12, 12 AM $ 0.00125
+0.00%
$ 1.24 million $ 336
May 11, 7 AM $ 0.00123
-0.79%
$ 1.22 million $ 1,177
May 11, 2 AM $ 0.00125
+0.00%
$ 1.24 million $ 1,286
May 10, 3 PM $ 0.00123
+0.00%
$ 1.21 million $ 2,640
May 10, 8 AM $ 0.00128
+0.81%
$ 1.27 million $ 2,065
May 10, 7 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,050
May 10, 12 AM $ 0.00125
+0.45%
$ 1.24 million $ 2,251
May 9, 4 PM $ 0.00125
-0.49%
$ 1.23 million $ 842
May 9, 3 PM $ 0.00123
-0.23%
$ 1.22 million $ 764
May 9, 5 AM $ 0.00126
+0.00%
$ 1.24 million $ 1,308
May 9, 4 AM $ 0.00125
+0.00%
$ 1.24 million $ 1,695
May 9, 3 AM $ 0.00126
-0.35%
$ 1.24 million $ 1,675
May 9, 2 AM $ 0.00127
+0.30%
$ 1.25 million $ 1,514
May 8, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,842
May 8, 10 AM $ 0.00114
-3.40%
$ 1.12 million $ 1,733
May 8, 7 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,196
May 8, 6 AM $ 0.00118
+0.00%
$ 1.16 million $ 1,108
May 8, 4 AM $ 0.00117
+0.00%
$ 1.15 million $ 845
May 7, 11 PM $ 0.00118
+0.85%
$ 1.17 million $ 678
May 7, 2 PM $ 0.00118
+0.00%
$ 1.16 million $ 449
May 7, 11 AM $ 0.00119
+0.00%
$ 1.18 million $ 844
May 7, 6 AM $ 0.00119
+0.00%
$ 1.18 million $ 751
May 7, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 698
May 7, 1 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,073
May 7, 12 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,241
May 6, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,308
May 6, 1 PM $ 0.0012
+0.00%
$ 1.18 million $ 1,180
May 6, 12 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,362
May 6, 4 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,590
May 6, 3 AM $ 0.00117
-0.08%
$ 1.16 million $ 1,586
May 6, 2 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,177
May 6, 1 AM $ 0.00118
+0.00%
$ 1.17 million $ 1,116
May 5, 2 PM $ 0.00118
-0.40%
$ 1.16 million $ 834
May 5, 1 PM $ 0.00118
+0.83%
$ 1.17 million $ 735
May 5, 8 AM $ 0.00118
+0.00%
$ 1.17 million $ 111
May 4, 8 PM $ 0.00117
-0.22%
$ 1.15 million $ 80
May 4, 1 PM $ 0.00116
-0.16%
$ 1.15 million $ 78
May 4, 2 AM $ 0.00116
+0.00%
$ 1.15 million $ 1,217
May 4, 12 AM $ 0.00117
+0.00%
$ 1.15 million $ 1,184
May 3, 11 PM $ 0.00117
-0.70%
$ 1.15 million $ 1,186