Something Dumb Historical Data

DUMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 224
Apr 17, 5 PM $ 0.00105
+1.31%
$ 1.04 million $ 397
Apr 17, 4 PM $ 0.000984
+0.00%
$ 973,536 $ 396
Apr 16, 6 PM $ 0.000948
+1.24%
$ 937,638 $ 432
Apr 16, 5 PM $ 0.000936
+0.00%
$ 925,660 $ 356
Apr 16, 10 AM $ 0.000933
+0.22%
$ 922,664 $ 196
Apr 15, 11 PM $ 0.000928
+0.00%
$ 917,324 $ 14
Apr 15, 10 PM $ 0.000926
+0.24%
$ 916,023 $ 18
Apr 15, 8 PM $ 0.000925
-0.34%
$ 914,356 $ 13
Apr 15, 4 PM $ 0.000919
-0.22%
$ 908,818 $ 179
Apr 14, 10 PM $ 0.000914
+0.00%
$ 903,791 $ 3,242
Apr 14, 7 PM $ 0.000922
+0.00%
$ 911,869 $ 3,259
Apr 14, 5 PM $ 0.000922
+0.00%
$ 911,998 $ 3,393
Apr 14, 4 PM $ 0.000947
+0.00%
$ -- $ 3,332
Apr 14, 3 PM $ 0.000951
+0.00%
$ 940,106 $ 3,169
Apr 14, 11 AM $ 0.000941
-0.27%
$ 930,798 $ 2,922
Apr 14, 10 AM $ 0.000942
+1.33%
$ 931,830 $ 2,793
Apr 14, 9 AM $ 0.00091
+0.00%
$ 900,176 $ 2,300
Apr 14, 8 AM $ 0.000916
+0.00%
$ 906,085 $ 2,251
Apr 14, 7 AM $ 0.000918
+0.00%
$ 907,674 $ 2,206
Apr 14, 4 AM $ 0.00104
+0.00%
$ 1.03 million $ 346
Apr 13, 7 PM $ 0.00102
+0.00%
$ 1.01 million $ 303
Apr 11, 12 PM $ 0.00105
-0.07%
$ 1.04 million $ 304
Apr 11, 9 AM $ 0.00106
+0.00%
$ 1.04 million $ 305
Apr 11, 8 AM $ 0.00105
+0.00%
$ 1.04 million $ 300
Apr 11, 7 AM $ 0.00105
+0.07%
$ 1.04 million $ 302
Apr 11, 6 AM $ 0.00106
+0.61%
$ 1.05 million $ 294
Apr 11, 12 AM $ 0.00106
+0.00%
$ 1.04 million $ 329
Apr 10, 8 AM $ 0.00104
+0.00%
$ 1.02 million $ 1,947
Apr 10, 5 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,176
Apr 10, 2 AM $ 0.00106
+0.00%
$ 1.05 million $ 2,149
Apr 9, 7 AM $ 0.00117
+0.00%
$ 1.15 million $ 674
Apr 9, 6 AM $ 0.00117
+0.00%
$ 1.16 million $ 444
Apr 9, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 260
Apr 9, 12 AM $ 0.00119
-0.05%
$ 1.18 million $ 490
Apr 8, 11 PM $ 0.00119
+0.00%
$ 1.18 million $ 469
Apr 8, 10 PM $ 0.00121
+0.00%
$ 1.19 million $ 481
Apr 8, 9 PM $ 0.0012
+0.00%
$ 1.19 million $ 443
Apr 8, 7 PM $ 0.0012
+0.00%
$ 1.18 million $ 438
Apr 8, 12 AM $ 0.00121
+0.00%
$ 1.2 million $ 77
Apr 7, 10 PM $ 0.00119
+0.00%
$ 1.17 million $ 67
Apr 7, 9 PM $ 0.00119
+0.09%
$ 1.17 million $ 65
Apr 7, 5 AM $ 0.00115
+0.00%
$ 1.14 million $ 989
Apr 7, 4 AM $ 0.00115
+0.00%
$ 1.14 million $ 970
Apr 6, 4 PM $ 0.00124
+0.00%
$ 1.23 million $ 194
Apr 6, 11 AM $ 0.00124
+0.00%
$ 1.23 million $ 108
Apr 6, 2 AM $ 0.00124
+0.00%
$ 1.22 million $ 4,049
Apr 5, 8 PM $ 0.0012
+0.00%
$ 1.18 million $ 4,278
Apr 5, 5 PM $ 0.00119
-0.44%
$ 1.18 million $ 4,319
Apr 5, 7 AM $ 0.00111
-9.82%
$ 1.1 million $ 3,158