Something Dumb Historical Data

DUMB Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00117
+0.00%
$ 1.15 million $ 1,205
May 3, 7 AM $ 0.00112
+0.00%
$ 1.11 million $ 151
May 3, 12 AM $ 0.00116
+0.00%
$ 1.15 million $ 183
May 2, 8 PM $ 0.00116
+0.18%
$ 1.15 million $ 234
May 2, 2 PM $ 0.00115
+0.00%
$ 1.14 million $ 206
May 2, 12 PM $ 0.00115
+0.00%
$ 1.14 million $ 190
May 2, 10 AM $ 0.00115
+0.00%
$ 1.13 million $ 140
May 2, 7 AM $ 0.00114
+0.00%
$ 1.13 million $ 111
May 2, 6 AM $ 0.00114
+0.08%
$ 1.13 million $ 165
May 2, 2 AM $ 0.00114
-0.04%
$ 1.13 million $ 192
May 2, 12 AM $ 0.00114
+0.30%
$ 1.12 million $ 189
May 1, 4 PM $ 0.00114
+0.00%
$ 1.13 million $ 112
May 1, 7 AM $ 0.00114
+0.00%
$ 1.13 million $ 64
Apr 30, 7 AM $ 0.00114
-0.07%
$ 1.12 million $ 120
Apr 29, 7 AM $ 0.00116
+0.00%
$ 1.15 million $ 355
Apr 29, 12 AM $ 0.00117
+0.00%
$ 1.16 million $ 172
Apr 27, 11 PM $ 0.00118
+0.00%
$ 1.17 million $ 3,189
Apr 27, 10 PM $ 0.00119
+0.00%
$ 1.17 million $ 3,125
Apr 27, 9 PM $ 0.00118
+0.27%
$ 1.17 million $ 3,057
Apr 27, 6 PM $ 0.0012
+0.00%
$ 1.18 million $ 2,795
Apr 27, 5 PM $ 0.0012
+3.07%
$ 1.18 million $ 2,806
Apr 27, 2 PM $ 0.00117
+0.00%
$ 1.16 million $ 2,251
Apr 27, 1 PM $ 0.00117
-0.11%
$ 1.16 million $ 2,238
Apr 27, 9 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,156
Apr 27, 5 AM $ 0.00121
-0.55%
$ 1.2 million $ 2,167
Apr 27, 4 AM $ 0.00122
+0.00%
$ 1.2 million $ 2,134
Apr 26, 1 PM $ 0.00107
+0.00%
$ 1.06 million $ 361
Apr 26, 12 PM $ 0.00107
+0.00%
$ 1.06 million $ 357
Apr 24, 11 PM $ 0.00109
+0.00%
$ 1.08 million $ 155
Apr 24, 5 PM $ 0.0011
+0.00%
$ 1.08 million $ 160
Apr 24, 4 PM $ 0.0011
+0.00%
$ 1.09 million $ 110
Apr 23, 7 PM $ 0.00109
+0.00%
$ -- $ 115
Apr 23, 6 PM $ 0.00108
+0.00%
$ -- $ 78
Apr 22, 10 PM $ 0.00111
+0.00%
$ 1.1 million $ 1,223
Apr 22, 8 AM $ 0.00112
+0.29%
$ 1.11 million $ 1,962
Apr 22, 7 AM $ 0.00112
+0.16%
$ 1.11 million $ 1,912
Apr 22, 3 AM $ 0.00111
+0.00%
$ 1.1 million $ 1,886
Apr 22, 2 AM $ 0.00105
+0.07%
$ 1.04 million $ 1,887
Apr 21, 9 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,433
Apr 21, 2 PM $ 0.00103
+0.67%
$ 1.02 million $ 2,426
Apr 21, 1 PM $ 0.00107
+0.00%
$ 1.06 million $ 1,746
Apr 21, 11 AM $ 0.00109
+0.00%
$ 1.07 million $ 1,759
Apr 21, 7 AM $ 0.00108
+0.19%
$ 1.07 million $ 1,742
Apr 21, 6 AM $ 0.00108
+0.00%
$ 1.06 million $ 1,718
Apr 21, 5 AM $ 0.00108
+0.09%
$ 1.06 million $ 1,714
Apr 21, 2 AM $ 0.00103
+0.00%
$ 1.02 million $ 940
Apr 20, 7 PM $ 0.00105
+0.09%
$ 1.04 million $ 1,583
Apr 20, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 1,579
Apr 20, 1 PM $ 0.00104
+0.00%
$ 1.03 million $ 1,526
Apr 20, 5 AM $ 0.00103
-0.76%
$ 1.01 million $ 1,533