Something Dumb Historical Data

DUMB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00105
+0.00%
$ 1.04 million $ 1,536
Apr 20, 1 AM $ 0.00105
+0.00%
$ 1.04 million $ 1,276
Apr 20, 12 AM $ 0.00105
+0.07%
$ 1.04 million $ 1,196
Apr 19, 5 PM $ 0.00101
-1.06%
$ 1 million $ 1,180
Apr 19, 4 PM $ 0.00102
+0.01%
$ 1.01 million $ 1,134
Apr 19, 12 PM $ 0.00101
-0.05%
$ 1 million $ 1,102
Apr 19, 5 AM $ 0.00101
+0.00%
$ 1 million $ 1,096
Apr 18, 9 PM $ 0.00102
+0.13%
$ 1.01 million $ 1,594
Apr 18, 7 PM $ 0.00102
-0.11%
$ 1.01 million $ 1,926
Apr 18, 6 PM $ 0.00096
+0.00%
$ 949,433 $ 1,920
Apr 18, 5 AM $ 0.00101
+0.00%
$ 1 million $ 1,079
Apr 18, 2 AM $ 0.00102
-0.46%
$ 1.01 million $ 649
Apr 17, 10 PM $ 0.00103
+0.00%
$ 1.02 million $ 607
Apr 17, 8 PM $ 0.00105
+0.00%
$ 1.04 million $ 224
Apr 17, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 224
Apr 17, 5 PM $ 0.00105
+1.31%
$ 1.04 million $ 397
Apr 17, 4 PM $ 0.000984
+0.00%
$ 973,536 $ 396
Apr 16, 6 PM $ 0.000948
+1.24%
$ 937,638 $ 432
Apr 16, 5 PM $ 0.000936
+0.00%
$ 925,660 $ 356
Apr 16, 10 AM $ 0.000933
+0.22%
$ 922,664 $ 196
Apr 15, 11 PM $ 0.000928
+0.00%
$ 917,324 $ 14
Apr 15, 10 PM $ 0.000926
+0.24%
$ 916,023 $ 18
Apr 15, 8 PM $ 0.000925
-0.34%
$ 914,356 $ 13
Apr 15, 4 PM $ 0.000919
-0.22%
$ 908,818 $ 179
Apr 14, 10 PM $ 0.000914
+0.00%
$ 903,791 $ 3,242
Apr 14, 7 PM $ 0.000922
+0.00%
$ 911,869 $ 3,259
Apr 14, 5 PM $ 0.000922
+0.00%
$ 911,998 $ 3,393
Apr 14, 4 PM $ 0.000947
+0.00%
$ -- $ 3,332
Apr 14, 3 PM $ 0.000951
+0.00%
$ 940,106 $ 3,169
Apr 14, 11 AM $ 0.000941
-0.27%
$ 930,798 $ 2,922
Apr 14, 10 AM $ 0.000942
+1.33%
$ 931,830 $ 2,793
Apr 14, 9 AM $ 0.00091
+0.00%
$ 900,176 $ 2,300
Apr 14, 8 AM $ 0.000916
+0.00%
$ 906,085 $ 2,251
Apr 14, 7 AM $ 0.000918
+0.00%
$ 907,674 $ 2,206
Apr 14, 4 AM $ 0.00104
+0.00%
$ 1.03 million $ 346
Apr 13, 7 PM $ 0.00102
+0.00%
$ 1.01 million $ 303
Apr 11, 12 PM $ 0.00105
-0.07%
$ 1.04 million $ 304
Apr 11, 9 AM $ 0.00106
+0.00%
$ 1.04 million $ 305
Apr 11, 8 AM $ 0.00105
+0.00%
$ 1.04 million $ 300
Apr 11, 7 AM $ 0.00105
+0.07%
$ 1.04 million $ 302
Apr 11, 6 AM $ 0.00106
+0.61%
$ 1.05 million $ 294
Apr 11, 12 AM $ 0.00106
+0.00%
$ 1.04 million $ 329
Apr 10, 8 AM $ 0.00104
+0.00%
$ 1.02 million $ 1,947
Apr 10, 5 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,176
Apr 10, 2 AM $ 0.00106
+0.00%
$ 1.05 million $ 2,149
Apr 9, 7 AM $ 0.00117
+0.00%
$ 1.15 million $ 674
Apr 9, 6 AM $ 0.00117
+0.00%
$ 1.16 million $ 444
Apr 9, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 260
Apr 9, 12 AM $ 0.00119
-0.05%
$ 1.18 million $ 490
Apr 8, 11 PM $ 0.00119
+0.00%
$ 1.18 million $ 469