Something Dumb Historical Data

DUMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00121
+0.00%
$ 1.19 million $ 481
Apr 8, 9 PM $ 0.0012
+0.00%
$ 1.19 million $ 443
Apr 8, 7 PM $ 0.0012
+0.00%
$ 1.18 million $ 438
Apr 8, 12 AM $ 0.00121
+0.00%
$ 1.2 million $ 77
Apr 7, 10 PM $ 0.00119
+0.00%
$ 1.17 million $ 67
Apr 7, 9 PM $ 0.00119
+0.09%
$ 1.17 million $ 65
Apr 7, 5 AM $ 0.00115
+0.00%
$ 1.14 million $ 989
Apr 7, 4 AM $ 0.00115
+0.00%
$ 1.14 million $ 970
Apr 6, 4 PM $ 0.00124
+0.00%
$ 1.23 million $ 194
Apr 6, 11 AM $ 0.00124
+0.00%
$ 1.23 million $ 108
Apr 6, 2 AM $ 0.00124
+0.00%
$ 1.22 million $ 4,049
Apr 5, 8 PM $ 0.0012
+0.00%
$ 1.18 million $ 4,278
Apr 5, 5 PM $ 0.00119
-0.44%
$ 1.18 million $ 4,319
Apr 5, 7 AM $ 0.00111
-9.82%
$ 1.1 million $ 3,158
Apr 5, 6 AM $ 0.00124
+0.00%
$ 1.22 million $ 1,308
Apr 5, 3 AM $ 0.00125
+0.00%
$ 1.23 million $ 1,379
Apr 5, 2 AM $ 0.00124
+0.00%
$ 1.23 million $ 1,397
Apr 4, 10 PM $ 0.00127
+0.00%
$ 1.25 million $ 1,443
Apr 4, 8 PM $ 0.00128
+0.00%
$ 1.26 million $ 1,734
Apr 4, 7 PM $ 0.00128
+0.00%
$ 1.26 million $ 7,652
Apr 4, 5 PM $ 0.00128
+1.86%
$ 1.26 million $ 7,653
Apr 4, 4 PM $ 0.0012
+0.47%
$ 1.19 million $ 7,513
Apr 4, 3 PM $ 0.00118
+0.00%
$ 1.17 million $ 6,391
Apr 4, 9 AM $ 0.00117
+0.00%
$ 1.16 million $ 6,791
Apr 4, 4 AM $ 0.00117
-0.30%
$ 1.16 million $ 6,830
Apr 4, 3 AM $ 0.00118
-0.09%
$ 1.16 million $ 6,856
Apr 4, 12 AM $ 0.00118
-0.09%
$ 1.16 million $ 7,013
Apr 3, 11 PM $ 0.00118
+0.00%
$ 1.16 million $ 8,016
Apr 3, 8 PM $ 0.00116
+35.46%
$ 1.15 million $ 7,355
Apr 3, 6 PM $ 0.000857
+0.00%
$ 847,333 $ 1,399
Apr 3, 5 PM $ 0.000859
-0.15%
$ 849,519 $ 1,395
Apr 3, 4 PM $ 0.00086
+0.00%
$ 850,947 $ 1,381
Apr 3, 11 AM $ 0.000873
+0.01%
$ 863,850 $ 1,137
Apr 3, 10 AM $ 0.000875
-0.30%
$ 865,381 $ 1,039
Apr 3, 6 AM $ 0.00087
-0.25%
$ 860,106 $ 980
Apr 3, 5 AM $ 0.00087
+0.00%
$ 860,266 $ 949
Apr 3, 4 AM $ 0.00087
+0.35%
$ 860,518 $ 945
Apr 3, 3 AM $ 0.000868
+0.03%
$ 858,144 $ 904
Apr 3, 2 AM $ 0.00087
+0.00%
$ 860,280 $ 860
Apr 3, 1 AM $ 0.000872
+0.19%
$ 862,730 $ 830
Apr 3, 12 AM $ 0.000872
+2.59%
$ 862,055 $ 829
Apr 2, 11 PM $ 0.000849
+19.05%
$ 839,243 $ 578
Apr 2, 10 PM $ 0.000691
+0.00%
$ 683,654 $ 4
Apr 1, 8 PM $ 0.000731
+0.00%
$ 722,682 $ 484
Mar 31, 7 PM $ 0.000701
+0.00%
$ 693,100 $ 102
Mar 31, 2 AM $ 0.000715
+0.00%
$ 707,430 $ 63
Mar 29, 8 AM $ 0.000705
+0.00%
$ 697,291 $ 513
Mar 29, 6 AM $ 0.000709
-0.08%
$ 701,046 $ 528
Mar 29, 12 AM $ 0.00071
+0.00%
$ -- $ 496
Mar 28, 11 PM $ 0.000714
-0.31%
$ 706,235 $ 430