Something Dumb Historical Data

DUMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000714
+0.00%
$ 705,736 $ 375
Mar 28, 7 PM $ 0.000725
+0.00%
$ 717,358 $ 787
Mar 28, 1 PM $ 0.00072
+0.00%
$ 711,958 $ 811
Mar 28, 10 AM $ 0.000717
+0.08%
$ 708,972 $ 731
Mar 28, 3 AM $ 0.000711
+0.00%
$ 703,230 $ 576
Mar 28, 2 AM $ 0.000715
+0.00%
$ 706,760 $ 555
Mar 28, 12 AM $ 0.000716
+0.00%
$ 708,192 $ 540
Mar 27, 10 PM $ 0.000715
+0.00%
$ 706,904 $ 148
Mar 27, 4 AM $ 0.000751
+0.00%
$ 742,353 $ 155
Mar 26, 11 PM $ 0.000746
-0.53%
$ 737,563 $ 149
Mar 26, 10 PM $ 0.000749
+0.00%
$ 740,418 $ 131
Mar 26, 4 PM $ 0.000758
+0.00%
$ 749,500 $ 156
Mar 26, 4 AM $ 0.000785
+0.00%
$ -- $ 128
Mar 25, 4 PM $ 0.000796
+0.00%
$ 787,292 $ 94
Mar 25, 5 AM $ 0.000798
+0.00%
$ 788,789 $ 88
Mar 24, 10 AM $ 0.000801
+0.00%
$ 792,254 $ 458
Mar 24, 12 AM $ 0.000799
+0.01%
$ 789,987 $ 390
Mar 23, 11 PM $ 0.000799
-0.01%
$ 789,928 $ 373
Mar 23, 7 PM $ 0.000804
+0.78%
$ 794,780 $ 341
Mar 23, 4 PM $ 0.000795
+0.00%
$ 785,776 $ 238
Mar 23, 2 PM $ 0.000799
-0.04%
$ 790,374 $ 227
Mar 23, 1 PM $ 0.000782
+0.00%
$ 773,529 $ 203
Mar 22, 2 PM $ 0.000757
+0.00%
$ 748,949 $ 114
Mar 22, 10 AM $ 0.000757
+0.00%
$ 748,213 $ 112
Mar 22, 7 AM $ 0.000764
+0.00%
$ 755,906 $ 226
Mar 22, 5 AM $ 0.00077
+0.00%
$ 762,015 $ 251
Mar 22, 4 AM $ 0.000771
+0.00%
$ 762,847 $ 251
Mar 21, 11 PM $ 0.000778
+0.00%
$ -- $ 856
Mar 21, 10 PM $ 0.000779
+0.00%
$ 770,742 $ 855
Mar 21, 7 PM $ 0.000778
+0.41%
$ 769,202 $ 3,470
Mar 21, 6 PM $ 0.000774
-0.13%
$ 765,790 $ 3,437
Mar 21, 5 PM $ 0.000775
+0.00%
$ 766,151 $ 3,423
Mar 21, 8 AM $ 0.000784
+0.00%
$ 775,683 $ 3,335
Mar 21, 6 AM $ 0.000786
+0.14%
$ 777,518 $ 3,327
Mar 21, 5 AM $ 0.00079
+0.00%
$ 781,344 $ 3,313
Mar 21, 4 AM $ 0.000789
+0.00%
$ 780,230 $ 3,310
Mar 21, 1 AM $ 0.000764
-0.12%
$ 755,389 $ 3,144
Mar 21, 12 AM $ 0.000757
+0.00%
$ 748,821 $ 2,607
Mar 20, 11 PM $ 0.000758
+0.44%
$ 749,732 $ 2,587
Mar 20, 10 PM $ 0.000756
-0.40%
$ 747,830 $ 2,570
Mar 20, 9 PM $ 0.000762
+18.64%
$ 753,336 $ 2,584
Mar 20, 8 PM $ 0.000639
+0.00%
$ 631,529 $ 6
Mar 20, 10 AM $ 0.000635
+0.00%
$ 628,301 $ 13
Mar 19, 9 AM $ 0.000641
+0.00%
$ 634,100 $ 3,513
Mar 18, 9 PM $ 0.000649
+0.31%
$ 642,281 $ 3,426
Mar 18, 8 PM $ 0.000647
+0.24%
$ 640,008 $ 3,382
Mar 18, 7 PM $ 0.000646
+0.13%
$ 638,725 $ 3,378
Mar 18, 6 PM $ 0.000645
+16.63%
$ 637,444 $ 3,318
Mar 18, 5 PM $ 0.0006
+0.00%
$ 593,151 $ 81
Mar 18, 4 PM $ 0.000602
+0.00%
$ 594,995 $ 74