Something Dumb Historical Data

DUMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000639
-0.70%
$ 632,259 $ 2,773
Mar 17, 9 AM $ 0.00064
+0.00%
$ 632,592 $ 2,521
Mar 17, 12 AM $ 0.000655
-0.38%
$ 648,019 $ 10,659
Mar 16, 11 PM $ 0.000658
+0.29%
$ 651,170 $ 10,738
Mar 16, 8 PM $ 0.000673
+6.92%
$ 665,945 $ 10,472
Mar 16, 7 PM $ 0.000627
+6.73%
$ 619,605 $ 7,760
Mar 16, 5 PM $ 0.000579
-7.48%
$ 572,961 $ 6,207
Mar 16, 4 PM $ 0.000623
+50.15%
$ 616,585 $ 4,953
Mar 16, 9 AM $ 0.000414
+0.19%
$ 409,655 $ 63
Mar 16, 8 AM $ 0.000413
-1.03%
$ 408,888 $ 61
Mar 16, 7 AM $ 0.000417
+0.01%
$ 412,742 $ 1
Download