Something Dumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 1.24 million $ 2,251
Yesterday $ 0.00125
-1.36%
$ -- $ 842
May 8, 2026 $ 0.00119
+2.46%
$ -- $ 1,842
May 7, 2026 $ 0.00118
-0.74%
$ 1.17 million $ 678
May 6, 2026 $ 0.00119
+0.69%
$ -- $ 1,308
May 5, 2026 $ 0.00118
-0.47%
$ -- $ 834
May 4, 2026 $ 0.00117
+0.18%
$ 1.15 million $ 80
May 3, 2026 $ 0.00117
+0.73%
$ 1.15 million $ 1,186
May 2, 2026 $ 0.00116
+2.29%
$ 1.15 million $ 234
May 1, 2026 $ 0.00114
+0.21%
$ -- $ 112
Apr 30, 2026 $ 0.00114
-0.07%
$ -- $ 120
Apr 29, 2026 $ 0.00116
-0.46%
$ -- $ 355
Apr 27, 2026 $ 0.00118
-2.62%
$ 1.17 million $ 3,189
Apr 26, 2026 $ 0.00107
-0.29%
$ -- $ 361
Apr 24, 2026 $ 0.00109
-1.00%
$ 1.08 million $ 155
Apr 23, 2026 $ 0.00109
+0.53%
$ 1.08 million $ 115
Apr 22, 2026 $ 0.00111
+5.99%
$ 1.1 million $ 1,223
Apr 21, 2026 $ 0.00103
+0.03%
$ 1.02 million $ 2,433
Apr 20, 2026 $ 0.00105
-0.14%
$ 1.04 million $ 1,583
Apr 19, 2026 $ 0.00101
+0.02%
$ -- $ 1,180
Apr 18, 2026 $ 0.00102
+0.02%
$ 1.01 million $ 1,594
Apr 17, 2026 $ 0.00103
+4.44%
$ 1.02 million $ 607
Apr 16, 2026 $ 0.000948
+1.85%
$ 937,638 $ 432
Apr 15, 2026 $ 0.000928
+0.71%
$ 917,324 $ 14
Apr 14, 2026 $ 0.000914
-12.52%
$ 903,791 $ 3,242
Apr 13, 2026 $ 0.00102
+0.00%
$ 1.01 million $ 303
Apr 11, 2026 $ 0.00105
-0.59%
$ -- $ 304
Apr 10, 2026 $ 0.00104
-2.25%
$ -- $ 1,947
Apr 9, 2026 $ 0.00117
-1.91%
$ -- $ 674
Apr 8, 2026 $ 0.00119
-1.99%
$ 1.18 million $ 469
Apr 7, 2026 $ 0.00119
+3.22%
$ 1.17 million $ 67
Apr 6, 2026 $ 0.00124
+0.46%
$ -- $ 194
Apr 5, 2026 $ 0.0012
-3.75%
$ 1.18 million $ 4,278
Apr 4, 2026 $ 0.00127
+7.54%
$ 1.25 million $ 1,443
Apr 3, 2026 $ 0.00118
+38.60%
$ 1.16 million $ 8,016
Apr 2, 2026 $ 0.000849
+22.76%
$ 839,243 $ 578
Apr 1, 2026 $ 0.000731
+0.00%
$ 722,682 $ 484
Mar 31, 2026 $ 0.000701
-2.03%
$ 693,100 $ 102
Mar 29, 2026 $ 0.000705
-0.73%
$ -- $ 513
Mar 28, 2026 $ 0.000714
-0.28%
$ 706,235 $ 430
Mar 27, 2026 $ 0.000715
-4.78%
$ 706,904 $ 148
Mar 26, 2026 $ 0.000746
-5.02%
$ 737,563 $ 149
Mar 25, 2026 $ 0.000796
-0.19%
$ -- $ 94
Mar 24, 2026 $ 0.000801
+0.30%
$ -- $ 458
Mar 23, 2026 $ 0.000799
+2.12%
$ 789,871 $ 373
Mar 22, 2026 $ 0.000757
-1.82%
$ -- $ 114
Mar 21, 2026 $ 0.000778
+2.74%
$ 769,330 $ 856
Mar 20, 2026 $ 0.000758
+19.33%
$ 749,732 $ 2,587
Mar 19, 2026 $ 0.000641
+0.00%
$ -- $ 3,513
Mar 18, 2026 $ 0.000649
+7.95%
$ 642,281 $ 3,426
Download