Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0247
-2.68%
$2.47 million $68,432
Jan 17, 2026 $0.0254
-1.35%
$2.53 million $67,078
Jan 16, 2026 $0.0257
-0.18%
$2.57 million $66,145
Jan 15, 2026 $0.0258
-4.62%
$2.58 million $53,607
Jan 14, 2026 $0.027
-11.78%
$2.7 million $70,245
Jan 13, 2026 $0.0306
+5.48%
$3.06 million $65,635
Jan 12, 2026 $0.029
+1.12%
$2.9 million $65,690
Jan 11, 2026 $0.0286
+3.57%
$2.86 million $66,176
Jan 10, 2026 $0.0276
-0.31%
$2.76 million $65,915
Jan 9, 2026 $0.0277
-2.33%
$2.77 million $68,980
Jan 8, 2026 $0.0284
+0.91%
$2.84 million $66,824
Jan 7, 2026 $0.0281
-9.52%
$2.81 million $68,455
Jan 6, 2026 $0.0311
+2.09%
$3.1 million $66,162
Jan 5, 2026 $0.0304
-1.49%
$3.04 million $67,980
Jan 4, 2026 $0.0309
+5.46%
$3.09 million $68,671
Jan 3, 2026 $0.0293
+5.72%
$2.93 million $68,131
Jan 2, 2026 $0.0277
+2.94%
$2.77 million $67,722
Jan 1, 2026 $0.0269
+6.13%
$2.69 million $66,648
Dec 31, 2025 $0.0254
+1.95%
$2.53 million $67,314
Dec 30, 2025 $0.0249
-0.97%
$2.49 million $64,269
Dec 29, 2025 $0.0252
-7.51%
$2.51 million $67,864
Dec 28, 2025 $0.0272
-4.85%
$2.72 million $66,093
Dec 27, 2025 $0.0285
+4.21%
$2.85 million $66,965
Dec 26, 2025 $0.0274
+1.11%
$2.74 million $68,566
Dec 25, 2025 $0.0269
-3.41%
$2.75 million $69,361
Dec 24, 2025 $0.0278
-3.35%
$2.78 million $65,892
Dec 23, 2025 $0.0288
-3.79%
$2.87 million $67,294
Dec 22, 2025 $0.03
-0.92%
$2.99 million $71,511
Dec 21, 2025 $0.03
-1.75%
$3.03 million $65,592
Dec 20, 2025 $0.0306
-1.73%
$3.06 million $66,678
Dec 19, 2025 $0.0311
+6.39%
$3.11 million $66,974
Dec 18, 2025 $0.0292
+4.74%
$2.92 million $54,663
Dec 17, 2025 $0.0282
-2.08%
$2.78 million $55,092
Dec 16, 2025 $0.0288
+8.24%
$2.88 million $56,450
Dec 15, 2025 $0.0264
-11.86%
$2.64 million $55,062
Dec 14, 2025 $0.0301
-3.98%
$3 million $55,248
Dec 13, 2025 $0.0313
+3.61%
$3.14 million $53,865
Dec 12, 2025 $0.0303
-2.67%
$3.04 million $55,610
Dec 11, 2025 $0.0312
-4.80%
$3.13 million $53,348
Dec 10, 2025 $0.0328
-0.70%
$3.28 million $56,558
Dec 9, 2025 $0.033
+2.48%
$3.3 million $54,342
Dec 8, 2025 $0.0322
-3.88%
$3.22 million $56,437
Dec 7, 2025 $0.0335
-1.87%
$3.35 million $56,136
Dec 6, 2025 $0.0341
+0.21%
$3.41 million $54,953
Dec 5, 2025 $0.0341
-4.10%
$3.41 million $54,093
Dec 4, 2025 $0.0355
-5.05%
$3.55 million $62,704
Dec 3, 2025 $0.0376
+6.04%
$3.76 million $59,001
Dec 2, 2025 $0.0353
+8.81%
$3.53 million $57,909
Dec 1, 2025 $0.0324
-11.75%
$3.23 million $56,632
Nov 30, 2025 $0.0372
-0.13%
$3.67 million $69,431