Octopus Network Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0247
-2.68%
$2.47 million $68,432
Jan 17, 2026 $0.0254
-1.35%
$2.53 million $67,078
Jan 16, 2026 $0.0257
-0.18%
$2.57 million $66,145
Jan 15, 2026 $0.0258
-4.62%
$2.58 million $53,607
Jan 14, 2026 $0.027
-11.78%
$2.7 million $70,245
Jan 13, 2026 $0.0306
+5.48%
$3.06 million $65,635
Jan 12, 2026 $0.029
+1.12%
$2.9 million $65,690
Jan 11, 2026 $0.0286
+3.57%
$2.86 million $66,176
Jan 10, 2026 $0.0276
-0.31%
$2.76 million $65,915
Jan 9, 2026 $0.0277
-2.33%
$2.77 million $68,980
Jan 8, 2026 $0.0284
+0.91%
$2.84 million $66,824
Jan 7, 2026 $0.0281
-9.52%
$2.81 million $68,455
Jan 6, 2026 $0.0311
+2.09%
$3.1 million $66,162
Jan 5, 2026 $0.0304
-1.49%
$3.04 million $67,980
Jan 4, 2026 $0.0309
+5.46%
$3.09 million $68,671
Jan 3, 2026 $0.0293
+5.72%
$2.93 million $68,131
Jan 2, 2026 $0.0277
+2.94%
$2.77 million $67,722
Jan 1, 2026 $0.0269
+6.13%
$2.69 million $66,648
Dec 31, 2025 $0.0254
+1.95%
$2.53 million $67,314
Dec 30, 2025 $0.0249
-0.97%
$2.49 million $64,269
Dec 29, 2025 $0.0252
-7.51%
$2.51 million $67,864
Dec 28, 2025 $0.0272
-4.85%
$2.72 million $66,093
Dec 27, 2025 $0.0285
+4.21%
$2.85 million $66,965
Dec 26, 2025 $0.0274
+1.11%
$2.74 million $68,566
Dec 25, 2025 $0.0269
-3.41%
$2.75 million $69,361
Dec 24, 2025 $0.0278
-3.35%
$2.78 million $65,892
Dec 23, 2025 $0.0288
-3.79%
$2.87 million $67,294
Dec 22, 2025 $0.03
-0.92%
$2.99 million $71,511
Dec 21, 2025 $0.03
-1.75%
$3.03 million $65,592
Dec 20, 2025 $0.0306
-1.73%
$3.06 million $66,678
Dec 19, 2025 $0.0311
+6.39%
$3.11 million $66,974
Dec 18, 2025 $0.0292
+4.74%
$2.92 million $54,663
Dec 17, 2025 $0.0282
-2.08%
$2.78 million $55,092
Dec 16, 2025 $0.0288
+8.24%
$2.88 million $56,450
Dec 15, 2025 $0.0264
-11.86%
$2.64 million $55,062
Dec 14, 2025 $0.0301
-3.98%
$3 million $55,248
Dec 13, 2025 $0.0313
+3.61%
$3.14 million $53,865
Dec 12, 2025 $0.0303
-2.67%
$3.04 million $55,610
Dec 11, 2025 $0.0312
-4.80%
$3.13 million $53,348
Dec 10, 2025 $0.0328
-0.70%
$3.28 million $56,558
Dec 9, 2025 $0.033
+2.48%
$3.3 million $54,342
Dec 8, 2025 $0.0322
-3.88%
$3.22 million $56,437
Dec 7, 2025 $0.0335
-1.87%
$3.35 million $56,136
Dec 6, 2025 $0.0341
+0.21%
$3.41 million $54,953
Dec 5, 2025 $0.0341
-4.10%
$3.41 million $54,093
Dec 4, 2025 $0.0355
-5.05%
$3.55 million $62,704
Dec 3, 2025 $0.0376
+6.04%
$3.76 million $59,001
Dec 2, 2025 $0.0353
+8.81%
$3.53 million $57,909
Dec 1, 2025 $0.0324
-11.75%
$3.23 million $56,632
Nov 30, 2025 $0.0372
-0.13%
$3.67 million $69,431