Octopus Network Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0257
-0.18%
$ 2.57 million $ 66,145
Jan 15, 2026 $ 0.0258
-4.62%
$ 2.58 million $ 53,607
Jan 14, 2026 $ 0.027
-11.78%
$ 2.7 million $ 70,245
Jan 13, 2026 $ 0.0306
+5.48%
$ 3.06 million $ 65,635
Jan 12, 2026 $ 0.029
+1.12%
$ 2.9 million $ 65,690
Jan 11, 2026 $ 0.0286
+3.57%
$ 2.86 million $ 66,176
Jan 10, 2026 $ 0.0276
-0.31%
$ 2.76 million $ 65,915
Jan 9, 2026 $ 0.0277
-2.33%
$ 2.77 million $ 68,980
Jan 8, 2026 $ 0.0284
+0.91%
$ 2.84 million $ 66,824
Jan 7, 2026 $ 0.0281
-9.52%
$ 2.81 million $ 68,455
Jan 6, 2026 $ 0.0311
+2.09%
$ 3.1 million $ 66,162
Jan 5, 2026 $ 0.0304
-1.49%
$ 3.04 million $ 67,980
Jan 4, 2026 $ 0.0309
+5.46%
$ 3.09 million $ 68,671
Jan 3, 2026 $ 0.0293
+5.72%
$ 2.93 million $ 68,131
Jan 2, 2026 $ 0.0277
+2.94%
$ 2.77 million $ 67,722
Jan 1, 2026 $ 0.0269
+6.13%
$ 2.69 million $ 66,648
Dec 31, 2025 $ 0.0254
+1.95%
$ 2.53 million $ 67,314
Dec 30, 2025 $ 0.0249
-0.97%
$ 2.49 million $ 64,269
Dec 29, 2025 $ 0.0252
-7.51%
$ 2.51 million $ 67,864
Dec 28, 2025 $ 0.0272
-4.85%
$ 2.72 million $ 66,093
Dec 27, 2025 $ 0.0285
+4.21%
$ 2.85 million $ 66,965
Dec 26, 2025 $ 0.0274
+1.11%
$ 2.74 million $ 68,566
Dec 25, 2025 $ 0.0269
-3.41%
$ 2.75 million $ 69,361
Dec 24, 2025 $ 0.0278
-3.35%
$ 2.78 million $ 65,892
Dec 23, 2025 $ 0.0288
-3.79%
$ 2.87 million $ 67,294
Dec 22, 2025 $ 0.03
-0.92%
$ 2.99 million $ 71,511
Dec 21, 2025 $ 0.03
-1.75%
$ 3.03 million $ 65,592
Dec 20, 2025 $ 0.0306
-1.73%
$ 3.06 million $ 66,678
Dec 19, 2025 $ 0.0311
+6.39%
$ 3.11 million $ 66,974
Dec 18, 2025 $ 0.0292
+4.74%
$ 2.92 million $ 54,663
Dec 17, 2025 $ 0.0282
-2.08%
$ 2.78 million $ 55,092
Dec 16, 2025 $ 0.0288
+8.24%
$ 2.88 million $ 56,450
Dec 15, 2025 $ 0.0264
-11.86%
$ 2.64 million $ 55,062
Dec 14, 2025 $ 0.0301
-3.98%
$ 3 million $ 55,248
Dec 13, 2025 $ 0.0313
+3.61%
$ 3.14 million $ 53,865
Dec 12, 2025 $ 0.0303
-2.67%
$ 3.04 million $ 55,610
Dec 11, 2025 $ 0.0312
-4.80%
$ 3.13 million $ 53,348
Dec 10, 2025 $ 0.0328
-0.70%
$ 3.28 million $ 56,558
Dec 9, 2025 $ 0.033
+2.48%
$ 3.3 million $ 54,342
Dec 8, 2025 $ 0.0322
-3.88%
$ 3.22 million $ 56,437
Dec 7, 2025 $ 0.0335
-1.87%
$ 3.35 million $ 56,136
Dec 6, 2025 $ 0.0341
+0.21%
$ 3.41 million $ 54,953
Dec 5, 2025 $ 0.0341
-4.10%
$ 3.41 million $ 54,093
Dec 4, 2025 $ 0.0355
-5.05%
$ 3.55 million $ 62,704
Dec 3, 2025 $ 0.0376
+6.04%
$ 3.76 million $ 59,001
Dec 2, 2025 $ 0.0353
+8.81%
$ 3.53 million $ 57,909
Dec 1, 2025 $ 0.0324
-11.75%
$ 3.23 million $ 56,632
Nov 30, 2025 $ 0.0372
-0.13%
$ 3.67 million $ 69,431
Nov 29, 2025 $ 0.0371
-0.67%
$ 3.71 million $ 70,480
Nov 28, 2025 $ 0.0372
+0.72%
$ 3.73 million $ 68,391