Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0065
-0.33%
$-- $4
Jun 28, 2026 $0.00649
+0.28%
$649,480 $4
Apr 5, 2026 $0.00489
-0.36%
$-- $5
Apr 3, 2026 $0.0251
+0.00%
$-- $13
Mar 5, 2026 $0.00549
-6.14%
$-- $54,525
Mar 4, 2026 $0.00585
-16.85%
$585,100 $56,344
Mar 3, 2026 $0.00704
-23.64%
$703,600 $53,860
Mar 2, 2026 $0.00922
+13.51%
$921,600 $54,121
Mar 1, 2026 $0.00814
+8.97%
$813,900 $54,375
Feb 28, 2026 $0.00766
+8.28%
$766,500 $54,660
Feb 27, 2026 $0.00709
-1.20%
$708,700 $53,559
Feb 26, 2026 $0.00718
-8.73%
$718,100 $53,903
Feb 25, 2026 $0.00786
+16.45%
$785,800 $54,467
Feb 24, 2026 $0.00676
-3.95%
$676,400 $55,938
Feb 23, 2026 $0.00696
+0.69%
$696,300 $54,825
Feb 22, 2026 $0.00691
-3.38%
$691,500 $56,678
Feb 21, 2026 $0.00716
+3.04%
$716,000 $55,853
Feb 20, 2026 $0.00695
-0.17%
$694,800 $55,422
Feb 19, 2026 $0.00696
-4.24%
$695,600 $53,603
Feb 18, 2026 $0.00727
-4.12%
$726,400 $55,188
Feb 17, 2026 $0.00757
-15.64%
$756,400 $56,399
Feb 16, 2026 $0.00897
-2.11%
$897,100 $52,679
Feb 15, 2026 $0.00916
-5.74%
$916,300 $56,798
Feb 14, 2026 $0.00971
+11.76%
$971,300 $56,770
Feb 13, 2026 $0.00867
+12.65%
$867,300 $56,102
Feb 12, 2026 $0.0077
-4.53%
$769,800 $56,663
Feb 11, 2026 $0.00807
+4.04%
$806,900 $54,025
Feb 10, 2026 $0.00644
+0.55%
$644,400 $55,194
Feb 9, 2026 $0.0064
-1.83%
$638,200 $58,112
Feb 8, 2026 $0.00652
-4.24%
$652,600 $52,470
Feb 7, 2026 $0.00681
+1.85%
$681,000 $57,053
Feb 6, 2026 $0.00668
+5.90%
$667,900 $54,993
Feb 5, 2026 $0.00631
-10.53%
$630,600 $57,569
Feb 4, 2026 $0.00707
+6.25%
$707,200 $55,219
Feb 3, 2026 $0.00665
-5.27%
$665,000 $56,421
Feb 2, 2026 $0.00707
-15.33%
$704,000 $54,343
Feb 1, 2026 $0.00829
-10.38%
$829,000 $57,304
Jan 31, 2026 $0.00925
-8.48%
$925,000 $54,473
Jan 30, 2026 $0.0103
-12.06%
$1.03 million $57,518
Jan 29, 2026 $0.0116
-5.66%
$1.16 million $55,534
Jan 28, 2026 $0.0123
-23.66%
$1.23 million $65,680
Jan 27, 2026 $0.0161
-1.71%
$1.61 million $3,410
Jan 26, 2026 $0.0197
-8.89%
$1.97 million $16,442
Jan 25, 2026 $0.0216
-6.73%
$2.16 million $64,896
Jan 24, 2026 $0.0232
-0.89%
$2.32 million $68,651
Jan 23, 2026 $0.0234
-3.06%
$2.34 million $68,008
Jan 22, 2026 $0.0241
+6.91%
$2.41 million $68,282
Jan 21, 2026 $0.0225
+0.62%
$2.25 million $66,317
Jan 20, 2026 $0.0224
-3.27%
$2.24 million $65,558
Jan 19, 2026 $0.0232
-6.13%
$2.32 million $76,284
Download