Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00489
-0.36%
$ -- $ 5
Apr 3, 2026 $ 0.0251
+0.00%
$ -- $ 13
Mar 5, 2026 $ 0.00549
-6.14%
$ -- $ 54,525
Mar 4, 2026 $ 0.00585
-16.85%
$ 585,100 $ 56,344
Mar 3, 2026 $ 0.00704
-23.64%
$ 703,600 $ 53,860
Mar 2, 2026 $ 0.00922
+13.51%
$ 921,600 $ 54,121
Mar 1, 2026 $ 0.00814
+8.97%
$ 813,900 $ 54,375
Feb 28, 2026 $ 0.00766
+8.28%
$ 766,500 $ 54,660
Feb 27, 2026 $ 0.00709
-1.20%
$ 708,700 $ 53,559
Feb 26, 2026 $ 0.00718
-8.73%
$ 718,100 $ 53,903
Feb 25, 2026 $ 0.00786
+16.45%
$ 785,800 $ 54,467
Feb 24, 2026 $ 0.00676
-3.95%
$ 676,400 $ 55,938
Feb 23, 2026 $ 0.00696
+0.69%
$ 696,300 $ 54,825
Feb 22, 2026 $ 0.00691
-3.38%
$ 691,500 $ 56,678
Feb 21, 2026 $ 0.00716
+3.04%
$ 716,000 $ 55,853
Feb 20, 2026 $ 0.00695
-0.17%
$ 694,800 $ 55,422
Feb 19, 2026 $ 0.00696
-4.24%
$ 695,600 $ 53,603
Feb 18, 2026 $ 0.00727
-4.12%
$ 726,400 $ 55,188
Feb 17, 2026 $ 0.00757
-15.64%
$ 756,400 $ 56,399
Feb 16, 2026 $ 0.00897
-2.11%
$ 897,100 $ 52,679
Feb 15, 2026 $ 0.00916
-5.74%
$ 916,300 $ 56,798
Feb 14, 2026 $ 0.00971
+11.76%
$ 971,300 $ 56,770
Feb 13, 2026 $ 0.00867
+12.65%
$ 867,300 $ 56,102
Feb 12, 2026 $ 0.0077
-4.53%
$ 769,800 $ 56,663
Feb 11, 2026 $ 0.00807
+4.04%
$ 806,900 $ 54,025
Feb 10, 2026 $ 0.00644
+0.55%
$ 644,400 $ 55,194
Feb 9, 2026 $ 0.0064
-1.83%
$ 638,200 $ 58,112
Feb 8, 2026 $ 0.00652
-4.24%
$ 652,600 $ 52,470
Feb 7, 2026 $ 0.00681
+1.85%
$ 681,000 $ 57,053
Feb 6, 2026 $ 0.00668
+5.90%
$ 667,900 $ 54,993
Feb 5, 2026 $ 0.00631
-10.53%
$ 630,600 $ 57,569
Feb 4, 2026 $ 0.00707
+6.25%
$ 707,200 $ 55,219
Feb 3, 2026 $ 0.00665
-5.27%
$ 665,000 $ 56,421
Feb 2, 2026 $ 0.00707
-15.33%
$ 704,000 $ 54,343
Feb 1, 2026 $ 0.00829
-10.38%
$ 829,000 $ 57,304
Jan 31, 2026 $ 0.00925
-8.48%
$ 925,000 $ 54,473
Jan 30, 2026 $ 0.0103
-12.06%
$ 1.03 million $ 57,518
Jan 29, 2026 $ 0.0116
-5.66%
$ 1.16 million $ 55,534
Jan 28, 2026 $ 0.0123
-23.66%
$ 1.23 million $ 65,680
Jan 27, 2026 $ 0.0161
-1.71%
$ 1.61 million $ 3,410
Jan 26, 2026 $ 0.0197
-8.89%
$ 1.97 million $ 16,442
Jan 25, 2026 $ 0.0216
-6.73%
$ 2.16 million $ 64,896
Jan 24, 2026 $ 0.0232
-0.89%
$ 2.32 million $ 68,651
Jan 23, 2026 $ 0.0234
-3.06%
$ 2.34 million $ 68,008
Jan 22, 2026 $ 0.0241
+6.91%
$ 2.41 million $ 68,282
Jan 21, 2026 $ 0.0225
+0.62%
$ 2.25 million $ 66,317
Jan 20, 2026 $ 0.0224
-3.27%
$ 2.24 million $ 65,558
Jan 19, 2026 $ 0.0232
-6.13%
$ 2.32 million $ 76,284
Jan 18, 2026 $ 0.0247
-2.68%
$ 2.47 million $ 68,432
Jan 17, 2026 $ 0.0254
-1.35%
$ 2.53 million $ 67,078
Download