Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00489
+0.66%
$ 488,902 $ 5
Apr 5, 2 PM $ 0.00485
+0.47%
$ 485,337 $ 5
Apr 5, 1 PM $ 0.00483
+0.11%
$ 482,744 $ 5
Apr 5, 12 PM $ 0.00485
-0.20%
$ 484,969 $ 5
Apr 5, 11 AM $ 0.00486
-0.21%
$ 486,403 $ 5
Apr 5, 10 AM $ 0.00487
-0.03%
$ 486,662 $ 5
Apr 5, 9 AM $ 0.00486
+0.25%
$ 486,367 $ 5
Apr 5, 8 AM $ 0.00485
+0.11%
$ 485,105 $ 5
Apr 5, 7 AM $ 0.00485
+0.04%
$ 485,474 $ 5
Apr 5, 6 AM $ 0.00484
-0.84%
$ 484,411 $ 5
Apr 5, 5 AM $ 0.00489
-0.14%
$ 488,530 $ 5
Apr 5, 4 AM $ 0.0049
+0.03%
$ 489,565 $ 5
Apr 5, 3 AM $ 0.0049
-0.03%
$ 489,788 $ 5
Apr 5, 2 AM $ 0.0049
+0.04%
$ 489,988 $ 5
Apr 5, 1 AM $ 0.0049
-0.12%
$ 490,051 $ 5
Apr 3, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 13
Apr 3, 4 AM $ 0.0251
+0.00%
$ 2.51 million $ 13
Apr 3, 3 AM $ 0.0251
+0.00%
$ 2.51 million $ 13
Apr 3, 2 AM $ 0.0251
+0.00%
$ 2.51 million $ 13
Mar 5, 12 PM $ 0.00549
+0.00%
$ 549,200 $ 54,525
Mar 5, 11 AM $ 0.00549
-0.49%
$ 549,200 $ 57,028
Mar 5, 10 AM $ 0.00552
-0.20%
$ 551,900 $ 57,162
Mar 5, 9 AM $ 0.00553
+0.34%
$ 553,000 $ 57,248
Mar 5, 8 AM $ 0.00551
+0.86%
$ 551,100 $ 56,768
Mar 5, 7 AM $ 0.00546
+0.70%
$ 546,400 $ 56,127
Mar 5, 6 AM $ 0.00543
-4.33%
$ 543,000 $ 56,466
Mar 5, 5 AM $ 0.00566
+3.41%
$ 566,400 $ 56,599
Mar 5, 4 AM $ 0.00548
+0.50%
$ 548,100 $ 56,531
Mar 5, 3 AM $ 0.00547
+0.59%
$ 547,000 $ 56,191
Mar 5, 2 AM $ 0.00545
-8.38%
$ 545,500 $ 55,874
Mar 5, 1 AM $ 0.00595
+1.85%
$ 595,400 $ 55,692
Mar 5, 12 AM $ 0.00584
-0.21%
$ 583,900 $ 55,763
Mar 4, 11 PM $ 0.00585
+0.50%
$ 585,100 $ 56,344
Mar 4, 10 PM $ 0.00582
+0.15%
$ 582,300 $ 56,298
Mar 4, 9 PM $ 0.00581
-0.84%
$ 581,400 $ 56,152
Mar 4, 8 PM $ 0.00585
-8.64%
$ 585,100 $ 55,742
Mar 4, 7 PM $ 0.0064
-0.05%
$ 640,300 $ 55,061
Mar 4, 6 PM $ 0.00641
+0.00%
$ 640,600 $ 54,721
Mar 4, 5 PM $ 0.00641
+0.02%
$ 640,600 $ 54,653
Mar 4, 4 PM $ 0.00641
+0.03%
$ -- $ 54,970
Mar 4, 1 PM $ 0.0064
-0.02%
$ 640,300 $ 54,054
Mar 4, 12 PM $ 0.0064
-0.02%
$ 640,400 $ 53,830
Mar 4, 11 AM $ 0.00641
+0.00%
$ 640,600 $ 53,279
Mar 4, 9 AM $ 0.00674
-2.98%
$ 673,700 $ 53,238
Mar 4, 8 AM $ 0.00693
+2.53%
$ 693,200 $ 53,361
Mar 4, 7 AM $ 0.00676
-2.75%
$ 675,600 $ 54,428
Mar 4, 6 AM $ 0.00695
-0.33%
$ 694,800 $ 54,155
Mar 4, 5 AM $ 0.00697
+1.87%
$ 697,200 $ 53,819
Mar 4, 4 AM $ 0.00684
+0.03%
$ 684,400 $ 53,508
Mar 4, 3 AM $ 0.00685
-0.49%
$ 685,000 $ 54,326
Download