Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00489
-80.49%
$ -- $ 18
Mar 2026 $ 0.00549
-26.47%
$ -- $ 273,226
Feb 2026 $ 0.00766
-17.14%
$ 766,500 $ 1.55 million
Jan 2026 $ 0.0103
-59.57%
$ 925,000 $ 1.88 million
Dec 2025 $ 0.0254
-31.01%
$ 2.53 million $ 1.88 million
Nov 2025 $ 0.0371
-20.83%
$ 3.67 million $ 2.04 million
Oct 2025 $ 0.0467
-41.63%
$ 4.68 million $ 2.18 million
Sep 2025 $ 0.0825
-0.64%
$ 8 million $ 2.45 million
Aug 2025 $ 0.0836
+106.96%
$ 8.31 million $ 2.98 million
Jul 2025 $ 0.0401
-43.25%
$ 4.03 million $ 5.12 million
Jun 2025 $ 0.0733
-4.21%
$ 7.07 million $ 4.34 million
May 2025 $ 0.0798
-13.44%
$ 7.65 million $ 3.22 million
Apr 2025 $ 0.0922
-10.77%
$ 9.22 million $ 3.91 million
Mar 2025 $ 0.103
-9.84%
$ 10.33 million $ 2.5 million
Feb 2025 $ 0.114
-39.35%
$ 11.44 million $ 2.34 million
Jan 2025 $ 0.181
-9.60%
$ 18.84 million $ 2.44 million
Dec 2024 $ 0.193
+18.94%
$ 20.06 million $ 4.06 million
Nov 2024 $ 0.162
+62.78%
$ 16.21 million $ 3.12 million
Oct 2024 $ 0.103
-35.97%
$ 9.96 million $ 2.89 million
Sep 2024 $ 0.16
+25.34%
$ 16.01 million $ 2.24 million
Aug 2024 $ 0.128
-19.79%
$ 12.76 million $ 2.28 million
Jul 2024 $ 0.159
+4.19%
$ 15.91 million $ 3.18 million
Jun 2024 $ 0.153
-15.86%
$ 15.27 million $ 5.39 million
May 2024 $ 0.182
-36.63%
$ 18.21 million $ 14.2 million
Apr 2024 $ 0.287
-29.44%
$ 28.73 million $ 15.74 million
Mar 2024 $ 0.407
+17.81%
$ 40.69 million $ 22.8 million
Feb 2024 $ 0.345
+15.26%
$ 34.54 million $ 14.07 million
Jan 2024 $ 0.3
-26.09%
$ 29.96 million $ 17.39 million
Dec 2023 $ 0.406
+196.84%
$ 40.55 million $ 25.03 million
Nov 2023 $ 0.137
+18.75%
$ 13.7 million $ 14.67 million
Oct 2023 $ 0.115
+18.75%
$ 11.53 million $ 12.86 million
Sep 2023 $ 0.0972
-20.08%
$ 9.71 million $ 4.11 million
Aug 2023 $ 0.122
-16.18%
$ 12.17 million $ 7.07 million
Jul 2023 $ 0.145
-5.65%
$ 14.5 million $ 12.36 million
Jun 2023 $ 0.154
-17.80%
$ 15.37 million $ 30.37 million
May 2023 $ 0.187
-11.97%
$ 18.7 million $ 51.52 million
Apr 2023 $ 0.212
-2.27%
$ 21.24 million $ 64.25 million
Mar 2023 $ 0.217
+0.55%
$ 21.73 million $ 75.97 million
Feb 2023 $ 0.216
-11.13%
$ 21.61 million $ 64.57 million
Jan 2023 $ 0.243
+40.70%
$ 24.32 million $ 64.19 million
Dec 2022 $ 0.173
-16.95%
$ 17.29 million $ 33.46 million
Nov 2022 $ 0.208
-30.78%
$ 20.81 million $ 40.93 million
Oct 2022 $ 0.3
-8.09%
$ 30.05 million $ 19.91 million
Sep 2022 $ 0.327
-17.78%
$ 32.69 million $ 21.19 million
Aug 2022 $ 0.398
-2.00%
$ 39.76 million $ 17.99 million
Jul 2022 $ 0.406
+23.47%
$ 40.57 million $ 13.55 million
Jun 2022 $ 0.329
-50.97%
$ 32.87 million $ 12.48 million
May 2022 $ 0.67
-55.68%
$ 67.01 million $ 30.76 million
Apr 2022 $ 1.51
-40.77%
$ 151.16 million $ 15.18 million
Download