Coinranking
Octopus Network Historical Data
OCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.0065 | -0.33% | ||
| Jun 22 | $0.00649 | +0.28% | ||
| Mar 30 | $0.00489 | -80.49% | ||
| Mar 2 | $0.00549 | -32.36% | ||
| Feb 23 | $0.00814 | +17.70% | ||
| Feb 16 | $0.00716 | -21.86% | ||
| Feb 9 | $0.00971 | +49.00% | ||
| Feb 2 | $0.00681 | -18.44% | ||
| Jan 26 | $0.00925 | -57.22% | ||
| Jan 19 | $0.0232 | -6.04% | ||
| Jan 12 | $0.0254 | -11.48% | ||
| Jan 5 | $0.0276 | -10.68% | ||
| Dec 29 | $0.0293 | +7.65% | ||
| Dec 22 | $0.0285 | -5.71% | ||
| Dec 15 | $0.0306 | +2.08% | ||
| Dec 8 | $0.0313 | -6.60% | ||
| Dec 1 | $0.0341 | -7.15% | ||
| Nov 24 | $0.0371 | -4.86% | ||
| Nov 17 | $0.0376 | -28.33% | ||
| Nov 10 | $0.0545 | -31.43% | ||
| Nov 3 | $0.0822 | +43.37% | ||
| Oct 27 | $0.0506 | -6.38% | ||
| Oct 20 | $0.0518 | +6.29% | ||
| Oct 13 | $0.0492 | -14.34% | ||
| Oct 6 | $0.0533 | -33.89% | ||
| Sep 29 | $0.0823 | -1.78% | ||
| Sep 22 | $0.08 | -13.03% | ||
| Sep 15 | $0.0904 | +1.64% | ||
| Sep 8 | $0.0948 | +0.62% | ||
| Sep 1 | $0.0906 | +9.10% | ||
| Aug 25 | $0.0836 | -15.66% | ||
| Aug 18 | $0.0999 | +32.02% | ||
| Aug 11 | $0.0757 | +39.09% | ||
| Aug 4 | $0.0499 | +16.92% | ||
| Jul 28 | $0.0422 | +5.48% | ||
| Jul 21 | $0.0405 | +13.52% | ||
| Jul 14 | $0.0481 | -3.67% | ||
| Jul 7 | $0.0502 | -31.31% | ||
| Jun 30 | $0.0734 | +0.17% | ||
| Jun 23 | $0.0705 | +1.32% | ||
| Jun 16 | $0.0725 | -8.50% | ||
| Jun 9 | $0.0788 | -7.34% | ||
| Jun 2 | $0.0784 | +4.11% | ||
| May 26 | $0.0753 | -17.78% | ||
| May 19 | $0.0911 | -3.69% | ||
| May 12 | $0.0908 | -15.86% | ||
| May 5 | $0.118 | +30.05% | ||
| Apr 28 | $0.0906 | -5.87% | ||
| Apr 21 | $0.0962 | +5.70% | ||
| Apr 14 | $0.0883 | -3.08% | ||
Previous Next