Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.173
-4.36%
$17.29 million $91,065
Dec 13, 2024 $0.181
-0.49%
$18.07 million $88,687
Dec 12, 2024 $0.182
+2.63%
$18.16 million $92,056
Dec 11, 2024 $0.177
+2.48%
$17.7 million $114,077
Dec 10, 2024 $0.173
-7.87%
$17.27 million $146,630
Dec 9, 2024 $0.187
-2.89%
$18.73 million $271,391
Dec 8, 2024 $0.193
-0.15%
$19.28 million $89,285
Dec 7, 2024 $0.193
-1.41%
$19.33 million $38,598
Dec 6, 2024 $0.196
+1.50%
$19.61 million $90,555
Dec 5, 2024 $0.193
+3.16%
$19.3 million $196,566
Dec 4, 2024 $0.187
+8.21%
$18.71 million $158,642
Dec 3, 2024 $0.173
+5.90%
$17.29 million $184,648
Dec 2, 2024 $0.163
+5.27%
$16.33 million $224,673
Dec 1, 2024 $0.155
-4.33%
$15.51 million $140,116
Nov 30, 2024 $0.162
+7.48%
$16.21 million $122,533
Nov 29, 2024 $0.151
+3.76%
$15.07 million $102,478
Nov 28, 2024 $0.145
+3.87%
$14.53 million $111,487
Nov 27, 2024 $0.14
-0.78%
$13.99 million $104,401
Nov 26, 2024 $0.141
-1.91%
$14.1 million $90,859
Nov 25, 2024 $0.144
-1.03%
$14.37 million $67,617
Nov 24, 2024 $0.145
-0.62%
$14.52 million $110,663
Nov 23, 2024 $0.146
+6.45%
$14.61 million $114,767
Nov 22, 2024 $0.137
+8.55%
$13.69 million $127,046
Nov 21, 2024 $0.126
+0.25%
$12.61 million $99,966
Nov 20, 2024 $0.126
-1.62%
$12.58 million $95,009
Nov 19, 2024 $0.128
-3.89%
$12.79 million $94,300
Nov 18, 2024 $0.133
+3.76%
$13.31 million $93,388
Nov 17, 2024 $0.128
-1.30%
$12.81 million $100,021
Nov 16, 2024 $0.13
+7.82%
$12.98 million $107,517
Nov 15, 2024 $0.12
+2.61%
$12.04 million $100,710
Nov 14, 2024 $0.117
+2.22%
$11.73 million $91,858
Nov 13, 2024 $0.115
-3.31%
$11.48 million $137,611
Nov 12, 2024 $0.119
-4.76%
$11.87 million $140,217
Nov 11, 2024 $0.125
+7.24%
$12.47 million $107,826
Nov 10, 2024 $0.116
+1.23%
$11.62 million $100,436
Nov 9, 2024 $0.115
+7.09%
$11.48 million $113,056
Nov 8, 2024 $0.107
+2.75%
$10.72 million $109,860
Nov 7, 2024 $0.104
+3.04%
$10.43 million $106,303
Nov 6, 2024 $0.101
+8.51%
$10.12 million $105,724
Nov 5, 2024 $0.0933
+2.33%
$9.33 million $89,538
Nov 4, 2024 $0.0912
-4.19%
$9.12 million $102,409
Nov 3, 2024 $0.0952
-3.39%
$9.52 million $98,509
Nov 2, 2024 $0.0985
-0.11%
$9.85 million $84,971
Nov 1, 2024 $0.0986
-0.98%
$9.86 million $86,226
Oct 31, 2024 $0.0996
-2.84%
$9.96 million $85,789
Oct 30, 2024 $0.103
-0.58%
$10.25 million $87,081
Oct 29, 2024 $0.103
+5.30%
$10.31 million $99,629
Oct 28, 2024 $0.0979
-2.64%
$9.79 million $88,013
Oct 27, 2024 $0.101
-2.03%
$10.06 million $91,329
Oct 26, 2024 $0.103
+1.74%
$10.27 million $80,376