Octopus Network Historical Data

OCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.182
+2.63%
$ 18.16 million $ 92,056
Dec 11, 2024 $ 0.177
+2.48%
$ 17.7 million $ 114,077
Dec 10, 2024 $ 0.173
-7.87%
$ 17.27 million $ 146,630
Dec 9, 2024 $ 0.187
-2.89%
$ 18.73 million $ 271,391
Dec 8, 2024 $ 0.193
-0.15%
$ 19.28 million $ 89,285
Dec 7, 2024 $ 0.193
-1.41%
$ 19.33 million $ 38,598
Dec 6, 2024 $ 0.196
+1.50%
$ 19.61 million $ 90,555
Dec 5, 2024 $ 0.193
+3.16%
$ 19.3 million $ 196,566
Dec 4, 2024 $ 0.187
+8.21%
$ 18.71 million $ 158,642
Dec 3, 2024 $ 0.173
+5.90%
$ 17.29 million $ 184,648
Dec 2, 2024 $ 0.163
+5.27%
$ 16.33 million $ 224,673
Dec 1, 2024 $ 0.155
-4.33%
$ 15.51 million $ 140,116
Nov 30, 2024 $ 0.162
+7.48%
$ 16.21 million $ 122,533
Nov 29, 2024 $ 0.151
+3.76%
$ 15.07 million $ 102,478
Nov 28, 2024 $ 0.145
+3.87%
$ 14.53 million $ 111,487
Nov 27, 2024 $ 0.14
-0.78%
$ 13.99 million $ 104,401
Nov 26, 2024 $ 0.141
-1.91%
$ 14.1 million $ 90,859
Nov 25, 2024 $ 0.144
-1.03%
$ 14.37 million $ 67,617
Nov 24, 2024 $ 0.145
-0.62%
$ 14.52 million $ 110,663
Nov 23, 2024 $ 0.146
+6.45%
$ 14.61 million $ 114,767
Nov 22, 2024 $ 0.137
+8.55%
$ 13.69 million $ 127,046
Nov 21, 2024 $ 0.126
+0.25%
$ 12.61 million $ 99,966
Nov 20, 2024 $ 0.126
-1.62%
$ 12.58 million $ 95,009
Nov 19, 2024 $ 0.128
-3.89%
$ 12.79 million $ 94,300
Nov 18, 2024 $ 0.133
+3.76%
$ 13.31 million $ 93,388
Nov 17, 2024 $ 0.128
-1.30%
$ 12.81 million $ 100,021
Nov 16, 2024 $ 0.13
+7.82%
$ 12.98 million $ 107,517
Nov 15, 2024 $ 0.12
+2.61%
$ 12.04 million $ 100,710
Nov 14, 2024 $ 0.117
+2.22%
$ 11.73 million $ 91,858
Nov 13, 2024 $ 0.115
-3.31%
$ 11.48 million $ 137,611
Nov 12, 2024 $ 0.119
-4.76%
$ 11.87 million $ 140,217
Nov 11, 2024 $ 0.125
+7.24%
$ 12.47 million $ 107,826
Nov 10, 2024 $ 0.116
+1.23%
$ 11.62 million $ 100,436
Nov 9, 2024 $ 0.115
+7.09%
$ 11.48 million $ 113,056
Nov 8, 2024 $ 0.107
+2.75%
$ 10.72 million $ 109,860
Nov 7, 2024 $ 0.104
+3.04%
$ 10.43 million $ 106,303
Nov 6, 2024 $ 0.101
+8.51%
$ 10.12 million $ 105,724
Nov 5, 2024 $ 0.0933
+2.33%
$ 9.33 million $ 89,538
Nov 4, 2024 $ 0.0912
-4.19%
$ 9.12 million $ 102,409
Nov 3, 2024 $ 0.0952
-3.39%
$ 9.52 million $ 98,509
Nov 2, 2024 $ 0.0985
-0.11%
$ 9.85 million $ 84,971
Nov 1, 2024 $ 0.0986
-0.98%
$ 9.86 million $ 86,226
Oct 31, 2024 $ 0.0996
-2.84%
$ 9.96 million $ 85,789
Oct 30, 2024 $ 0.103
-0.58%
$ 10.25 million $ 87,081
Oct 29, 2024 $ 0.103
+5.30%
$ 10.31 million $ 99,629
Oct 28, 2024 $ 0.0979
-2.64%
$ 9.79 million $ 88,013
Oct 27, 2024 $ 0.101
-2.03%
$ 10.06 million $ 91,329
Oct 26, 2024 $ 0.103
+1.74%
$ 10.27 million $ 80,376
Oct 25, 2024 $ 0.101
-3.21%
$ 10.09 million $ 91,587
Oct 24, 2024 $ 0.104
+2.05%
$ 10.43 million $ 83,374