Octopus Network Historical Data

OCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00956
-0.89%
$ 955,400 $ 58,184
Feb 15, 4 AM $ 0.00966
-1.19%
$ 965,700 $ 58,300
Feb 15, 3 AM $ 0.00984
-0.25%
$ 984,100 $ 57,996
Feb 15, 2 AM $ 0.00986
-0.07%
$ 985,700 $ 57,656
Feb 15, 1 AM $ 0.00986
+2.47%
$ 985,900 $ 57,168
Feb 15, 12 AM $ 0.00963
-0.96%
$ 965,100 $ 56,981
Feb 14, 11 PM $ 0.00971
-1.86%
$ 971,300 $ 56,770
Feb 14, 10 PM $ 0.00989
-0.58%
$ 989,400 $ 56,268
Feb 14, 9 PM $ 0.00996
+1.77%
$ 996,000 $ 56,975
Feb 14, 8 PM $ 0.00978
-0.53%
$ 978,000 $ 56,820
Feb 14, 7 PM $ 0.00984
-0.58%
$ 983,600 $ 56,343
Feb 14, 6 PM $ 0.00987
+1.62%
$ 988,800 $ 57,098
Feb 14, 5 PM $ 0.00972
-0.13%
$ 967,200 $ 57,538
Feb 14, 4 PM $ 0.00972
+0.00%
$ 972,700 $ 56,610
Feb 14, 3 PM $ 0.00902
-1.75%
$ 902,300 $ 56,619
Feb 14, 2 PM $ 0.00919
-2.54%
$ 918,800 $ 56,418
Feb 14, 1 PM $ 0.00942
+1.61%
$ 942,800 $ 56,316
Feb 14, 12 PM $ 0.00899
-0.17%
$ 898,900 $ 56,843
Feb 14, 11 AM $ 0.00901
+0.19%
$ 900,700 $ 57,614
Feb 14, 10 AM $ 0.00899
-0.18%
$ 898,800 $ 57,403
Feb 14, 9 AM $ 0.009
+0.06%
$ 899,700 $ 56,923
Feb 14, 8 AM $ 0.00899
+0.00%
$ 899,000 $ 56,836
Feb 14, 6 AM $ 0.00844
+2.73%
$ 843,600 $ 55,603
Feb 14, 5 AM $ 0.0082
-1.32%
$ 822,100 $ 55,549
Feb 14, 4 AM $ 0.00835
+0.68%
$ 835,100 $ 55,673
Feb 14, 3 AM $ 0.00829
-0.04%
$ 829,300 $ 55,922
Feb 14, 2 AM $ 0.0083
-0.77%
$ 829,600 $ 55,904
Feb 14, 1 AM $ 0.00822
-1.75%
$ 821,800 $ 56,594
Feb 14, 12 AM $ 0.00837
-3.74%
$ 836,600 $ 56,426
Feb 13, 11 PM $ 0.00867
-0.85%
$ 867,300 $ 56,102
Feb 13, 10 PM $ 0.00874
+0.55%
$ 873,900 $ 56,461
Feb 13, 9 PM $ 0.00869
-1.18%
$ 868,900 $ 55,999
Feb 13, 8 PM $ 0.00879
-0.55%
$ 878,800 $ 56,624
Feb 13, 7 PM $ 0.00884
+1.21%
$ 883,700 $ 57,292
Feb 13, 6 PM $ 0.00873
-1.48%
$ 872,800 $ 56,832
Feb 13, 5 PM $ 0.00886
+2.85%
$ 886,300 $ 56,782
Feb 13, 4 PM $ 0.00861
-0.19%
$ 861,500 $ 57,443
Feb 13, 3 PM $ 0.00864
+10.59%
$ 865,400 $ 57,484
Feb 13, 2 PM $ 0.00781
-2.07%
$ 781,400 $ 57,130
Feb 13, 1 PM $ 0.00796
-0.38%
$ 795,900 $ 57,411
Feb 13, 12 PM $ 0.00799
+0.09%
$ 799,000 $ 56,574
Feb 13, 11 AM $ 0.00798
+0.01%
$ 798,200 $ 56,026
Feb 13, 10 AM $ 0.00799
+0.10%
$ 799,200 $ 55,920
Feb 13, 9 AM $ 0.00798
+0.16%
$ 797,900 $ 55,736
Feb 13, 8 AM $ 0.00797
+0.23%
$ 797,000 $ 56,122
Feb 13, 7 AM $ 0.00796
+0.58%
$ 796,300 $ 56,280
Feb 13, 6 AM $ 0.00792
+3.03%
$ 791,700 $ 56,376
Feb 13, 5 AM $ 0.00767
-0.17%
$ 767,400 $ 56,489
Feb 13, 4 AM $ 0.00768
-0.14%
$ 768,300 $ 56,334
Feb 13, 3 AM $ 0.00769
+0.31%
$ 769,400 $ 56,033