Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.101
-3.21%
$10.09 million $91,587
Oct 24, 2024 $0.104
+2.05%
$10.43 million $83,374
Oct 23, 2024 $0.102
-3.55%
$10.22 million $102,962
Oct 22, 2024 $0.106
-1.92%
$10.59 million $173,130
Oct 21, 2024 $0.108
-5.34%
$10.8 million $257,975
Oct 20, 2024 $0.114
-9.46%
$11.41 million $297,264
Oct 19, 2024 $0.126
+0.70%
$12.6 million $85,480
Oct 18, 2024 $0.124
-1.78%
$12.45 million $92,111
Oct 17, 2024 $0.127
-1.45%
$12.67 million $105,172
Oct 16, 2024 $0.129
-4.58%
$12.85 million $136,103
Oct 15, 2024 $0.135
+1.32%
$13.47 million $99,193
Oct 14, 2024 $0.133
+1.58%
$13.28 million $65,589
Oct 13, 2024 $0.131
-5.65%
$13.07 million $77,990
Oct 12, 2024 $0.138
-0.63%
$13.84 million $57,690
Oct 11, 2024 $0.139
+2.22%
$13.92 million $61,162
Oct 10, 2024 $0.136
-1.66%
$13.62 million $58,685
Oct 9, 2024 $0.139
-1.29%
$13.85 million $59,288
Oct 8, 2024 $0.14
-3.51%
$14.03 million $64,752
Oct 7, 2024 $0.145
+1.33%
$14.54 million $65,637
Oct 6, 2024 $0.144
-1.15%
$14.35 million $77,562
Oct 5, 2024 $0.145
-1.48%
$14.52 million $58,670
Oct 4, 2024 $0.147
+0.47%
$14.73 million $64,918
Oct 3, 2024 $0.147
-0.62%
$14.67 million $64,050
Oct 2, 2024 $0.147
-3.77%
$14.74 million $62,532
Oct 1, 2024 $0.153
-4.32%
$15.32 million $77,187
Sep 30, 2024 $0.16
-4.68%
$16.01 million $72,721
Sep 29, 2024 $0.168
-1.21%
$16.85 million $66,522
Sep 28, 2024 $0.171
+1.99%
$17.05 million $53,875
Sep 27, 2024 $0.167
-2.48%
$16.73 million $77,756
Sep 26, 2024 $0.172
+0.05%
$17.16 million $67,415
Sep 25, 2024 $0.172
+3.50%
$17.19 million $75,898
Sep 24, 2024 $0.166
+7.16%
$16.61 million $79,532
Sep 23, 2024 $0.155
+4.03%
$15.51 million $78,235
Sep 22, 2024 $0.149
-4.31%
$14.91 million $68,008
Sep 21, 2024 $0.156
+2.87%
$15.58 million $62,357
Sep 20, 2024 $0.151
+0.95%
$15.14 million $76,737
Sep 19, 2024 $0.15
+3.81%
$15 million $72,052
Sep 18, 2024 $0.145
-3.86%
$14.45 million $59,897
Sep 17, 2024 $0.15
+2.27%
$15.01 million $61,768
Sep 16, 2024 $0.147
-3.45%
$14.68 million $73,419
Sep 15, 2024 $0.152
-0.82%
$15.19 million $64,797
Sep 14, 2024 $0.153
-1.58%
$15.3 million $64,135
Sep 13, 2024 $0.155
+1.53%
$15.55 million $118,670
Sep 12, 2024 $0.153
-3.13%
$15.31 million $56,471
Sep 11, 2024 $0.158
+9.23%
$15.81 million $105,089
Sep 10, 2024 $0.144
+2.71%
$14.45 million $112,506
Sep 9, 2024 $0.141
+8.40%
$14.07 million $77,089
Sep 8, 2024 $0.13
+0.66%
$12.98 million $56,763
Sep 7, 2024 $0.129
-0.23%
$12.89 million $59,329
Sep 6, 2024 $0.129
-0.99%
$12.92 million $73,152