Octopus Network Historical Data

OCT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.102
-3.55%
$ 10.22 million $ 102,962
Oct 22, 2024 $ 0.106
-1.92%
$ 10.59 million $ 173,130
Oct 21, 2024 $ 0.108
-5.34%
$ 10.8 million $ 257,975
Oct 20, 2024 $ 0.114
-9.46%
$ 11.41 million $ 297,264
Oct 19, 2024 $ 0.126
+0.70%
$ 12.6 million $ 85,480
Oct 18, 2024 $ 0.124
-1.78%
$ 12.45 million $ 92,111
Oct 17, 2024 $ 0.127
-1.45%
$ 12.67 million $ 105,172
Oct 16, 2024 $ 0.129
-4.58%
$ 12.85 million $ 136,103
Oct 15, 2024 $ 0.135
+1.32%
$ 13.47 million $ 99,193
Oct 14, 2024 $ 0.133
+1.58%
$ 13.28 million $ 65,589
Oct 13, 2024 $ 0.131
-5.65%
$ 13.07 million $ 77,990
Oct 12, 2024 $ 0.138
-0.63%
$ 13.84 million $ 57,690
Oct 11, 2024 $ 0.139
+2.22%
$ 13.92 million $ 61,162
Oct 10, 2024 $ 0.136
-1.66%
$ 13.62 million $ 58,685
Oct 9, 2024 $ 0.139
-1.29%
$ 13.85 million $ 59,288
Oct 8, 2024 $ 0.14
-3.51%
$ 14.03 million $ 64,752
Oct 7, 2024 $ 0.145
+1.33%
$ 14.54 million $ 65,637
Oct 6, 2024 $ 0.144
-1.15%
$ 14.35 million $ 77,562
Oct 5, 2024 $ 0.145
-1.48%
$ 14.52 million $ 58,670
Oct 4, 2024 $ 0.147
+0.47%
$ 14.73 million $ 64,918
Oct 3, 2024 $ 0.147
-0.62%
$ 14.67 million $ 64,050
Oct 2, 2024 $ 0.147
-3.77%
$ 14.74 million $ 62,532
Oct 1, 2024 $ 0.153
-4.32%
$ 15.32 million $ 77,187
Sep 30, 2024 $ 0.16
-4.68%
$ 16.01 million $ 72,721
Sep 29, 2024 $ 0.168
-1.21%
$ 16.85 million $ 66,522
Sep 28, 2024 $ 0.171
+1.99%
$ 17.05 million $ 53,875
Sep 27, 2024 $ 0.167
-2.48%
$ 16.73 million $ 77,756
Sep 26, 2024 $ 0.172
+0.05%
$ 17.16 million $ 67,415
Sep 25, 2024 $ 0.172
+3.50%
$ 17.19 million $ 75,898
Sep 24, 2024 $ 0.166
+7.16%
$ 16.61 million $ 79,532
Sep 23, 2024 $ 0.155
+4.03%
$ 15.51 million $ 78,235
Sep 22, 2024 $ 0.149
-4.31%
$ 14.91 million $ 68,008
Sep 21, 2024 $ 0.156
+2.87%
$ 15.58 million $ 62,357
Sep 20, 2024 $ 0.151
+0.95%
$ 15.14 million $ 76,737
Sep 19, 2024 $ 0.15
+3.81%
$ 15 million $ 72,052
Sep 18, 2024 $ 0.145
-3.86%
$ 14.45 million $ 59,897
Sep 17, 2024 $ 0.15
+2.27%
$ 15.01 million $ 61,768
Sep 16, 2024 $ 0.147
-3.45%
$ 14.68 million $ 73,419
Sep 15, 2024 $ 0.152
-0.82%
$ 15.19 million $ 64,797
Sep 14, 2024 $ 0.153
-1.58%
$ 15.3 million $ 64,135
Sep 13, 2024 $ 0.155
+1.53%
$ 15.55 million $ 118,670
Sep 12, 2024 $ 0.153
-3.13%
$ 15.31 million $ 56,471
Sep 11, 2024 $ 0.158
+9.23%
$ 15.81 million $ 105,089
Sep 10, 2024 $ 0.144
+2.71%
$ 14.45 million $ 112,506
Sep 9, 2024 $ 0.141
+8.40%
$ 14.07 million $ 77,089
Sep 8, 2024 $ 0.13
+0.66%
$ 12.98 million $ 56,763
Sep 7, 2024 $ 0.129
-0.23%
$ 12.89 million $ 59,329
Sep 6, 2024 $ 0.129
-0.99%
$ 12.92 million $ 73,152
Sep 5, 2024 $ 0.13
-5.32%
$ 13.04 million $ 65,716
Sep 4, 2024 $ 0.138
+1.52%
$ 13.77 million $ 52,353