Octopus Network Historical Data

OCT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00767
-0.09%
$ 767,500 $ 55,767
Feb 13, 1 AM $ 0.00767
-0.03%
$ 767,500 $ 55,582
Feb 13, 12 AM $ 0.00769
-0.13%
$ 768,900 $ 55,997
Feb 12, 11 PM $ 0.0077
-0.05%
$ 769,800 $ 56,663
Feb 12, 10 PM $ 0.0077
-0.03%
$ 769,600 $ 56,550
Feb 12, 9 PM $ 0.00768
-0.94%
$ 768,000 $ 56,534
Feb 12, 8 PM $ 0.00775
-0.46%
$ 775,200 $ 56,255
Feb 12, 7 PM $ 0.00779
+1.12%
$ 780,000 $ 56,151
Feb 12, 6 PM $ 0.00772
+0.44%
$ 771,400 $ 55,703
Feb 12, 5 PM $ 0.00768
-0.90%
$ 769,000 $ 55,129
Feb 12, 4 PM $ 0.00776
-1.13%
$ 775,800 $ 54,568
Feb 12, 3 PM $ 0.00785
+0.67%
$ 784,800 $ 54,000
Feb 12, 2 PM $ 0.0078
-0.64%
$ 779,700 $ 54,639
Feb 12, 1 PM $ 0.00783
-0.73%
$ 783,400 $ 54,236
Feb 12, 12 PM $ 0.00789
-0.33%
$ 789,200 $ 53,745
Feb 12, 11 AM $ 0.00793
-0.24%
$ 792,600 $ 53,580
Feb 12, 10 AM $ 0.00793
-0.14%
$ 793,400 $ 53,610
Feb 12, 9 AM $ 0.00795
+0.49%
$ 793,500 $ 53,976
Feb 12, 8 AM $ 0.00791
+0.27%
$ 790,500 $ 53,740
Feb 12, 7 AM $ 0.00789
+9.57%
$ 788,700 $ 53,625
Feb 12, 6 AM $ 0.0072
-6.28%
$ 719,100 $ 53,811
Feb 12, 5 AM $ 0.00769
-1.16%
$ 769,000 $ 53,822
Feb 12, 4 AM $ 0.00778
-1.19%
$ 777,400 $ 53,911
Feb 12, 3 AM $ 0.00787
+1.57%
$ 786,900 $ 54,298
Feb 12, 2 AM $ 0.00775
-0.39%
$ 775,300 $ 54,859
Feb 12, 1 AM $ 0.00777
-1.01%
$ 776,700 $ 54,858
Feb 12, 12 AM $ 0.00785
-2.60%
$ 786,600 $ 54,832
Feb 11, 11 PM $ 0.00807
-0.26%
$ 806,900 $ 54,025
Feb 11, 10 PM $ 0.00809
-1.46%
$ 809,200 $ 55,264
Feb 11, 9 PM $ 0.00821
+0.07%
$ 821,000 $ 54,755
Feb 11, 8 PM $ 0.00822
+0.95%
$ 822,100 $ 54,599
Feb 11, 7 PM $ 0.00815
-0.05%
$ 814,800 $ 54,548
Feb 11, 6 PM $ 0.00814
+0.48%
$ 814,500 $ 55,328
Feb 11, 5 PM $ 0.0081
+0.07%
$ 811,000 $ 55,070
Feb 11, 4 PM $ 0.00809
-2.30%
$ 808,600 $ 55,310
Feb 11, 3 PM $ 0.00826
+1.92%
$ 826,400 $ 55,490
Feb 11, 2 PM $ 0.00808
+0.91%
$ 808,000 $ 55,278
Feb 11, 1 PM $ 0.008
+0.19%
$ 800,500 $ 54,999
Feb 11, 12 PM $ 0.00799
-0.34%
$ 798,600 $ 55,670
Feb 11, 11 AM $ 0.00801
+1.10%
$ 802,500 $ 55,886
Feb 11, 10 AM $ 0.00792
-0.70%
$ 795,000 $ 56,019
Feb 11, 9 AM $ 0.00773
-0.36%
$ 773,200 $ 56,420
Feb 11, 8 AM $ 0.00776
+0.15%
$ 775,900 $ 56,587
Feb 11, 7 AM $ 0.00776
+0.35%
$ 776,000 $ 56,741
Feb 11, 6 AM $ 0.00773
-0.74%
$ 773,000 $ 56,616
Feb 11, 5 AM $ 0.00778
+0.12%
$ 777,700 $ 56,516
Feb 11, 4 AM $ 0.00779
+1.14%
$ 778,700 $ 56,257
Feb 11, 3 AM $ 0.00772
-0.48%
$ 771,600 $ 56,180
Feb 10, 11 PM $ 0.00644
+5.21%
$ 644,400 $ 55,194
Feb 10, 10 PM $ 0.00611
-0.39%
$ 610,900 $ 54,876