Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.13
-5.32%
$13.04 million $65,716
Sep 4, 2024 $0.138
+1.52%
$13.77 million $52,353
Sep 3, 2024 $0.136
+0.96%
$13.56 million $75,064
Sep 2, 2024 $0.134
-0.77%
$13.43 million $88,057
Sep 1, 2024 $0.135
+5.98%
$13.54 million $129,348
Aug 31, 2024 $0.128
-3.46%
$12.76 million $54,154
Aug 30, 2024 $0.132
-0.85%
$13.21 million $60,452
Aug 29, 2024 $0.133
-0.56%
$13.33 million $59,299
Aug 28, 2024 $0.134
-2.21%
$13.4 million $56,985
Aug 27, 2024 $0.137
-3.04%
$13.71 million $79,142
Aug 26, 2024 $0.141
-1.65%
$14.14 million $87,753
Aug 25, 2024 $0.144
-1.82%
$14.39 million $61,535
Aug 24, 2024 $0.147
+2.73%
$14.68 million $78,090
Aug 23, 2024 $0.143
+7.83%
$14.29 million $99,130
Aug 22, 2024 $0.132
+1.67%
$13.24 million $80,288
Aug 21, 2024 $0.13
+1.87%
$13.03 million $87,447
Aug 20, 2024 $0.128
+0.25%
$12.79 million $87,062
Aug 19, 2024 $0.128
-0.59%
$12.78 million $77,400
Aug 18, 2024 $0.129
+0.58%
$12.86 million $84,812
Aug 17, 2024 $0.128
+1.53%
$12.77 million $88,626
Aug 16, 2024 $0.126
-4.21%
$12.57 million $81,985
Aug 15, 2024 $0.131
-1.67%
$13.15 million $65,487
Aug 14, 2024 $0.134
-3.72%
$13.36 million $85,372
Aug 13, 2024 $0.139
+3.49%
$13.88 million $67,012
Aug 12, 2024 $0.134
+1.92%
$13.43 million $68,653
Aug 11, 2024 $0.132
-1.77%
$13.22 million $78,245
Aug 10, 2024 $0.135
+1.05%
$13.47 million $69,990
Aug 9, 2024 $0.133
-2.34%
$13.31 million $57,024
Aug 8, 2024 $0.136
+4.83%
$13.63 million $87,294
Aug 7, 2024 $0.13
-3.21%
$12.99 million $65,146
Aug 6, 2024 $0.134
+5.93%
$13.42 million $131,363
Aug 5, 2024 $0.127
-10.89%
$12.67 million $102,315
Aug 4, 2024 $0.142
-5.97%
$14.22 million $33,450
Aug 3, 2024 $0.151
-2.75%
$15.12 million $58,895
Aug 2, 2024 $0.155
-3.65%
$15.55 million $33,674
Aug 1, 2024 $0.161
+1.47%
$16.14 million $56,874
Jul 31, 2024 $0.159
-4.05%
$15.91 million $50,093
Jul 30, 2024 $0.166
-0.69%
$16.58 million $64,559
Jul 29, 2024 $0.167
-2.94%
$16.69 million $55,531
Jul 28, 2024 $0.172
-0.07%
$17.2 million $83,736
Jul 27, 2024 $0.172
+0.99%
$17.21 million $80,242
Jul 26, 2024 $0.17
+5.67%
$17.04 million $188,109
Jul 25, 2024 $0.161
-1.47%
$16.12 million $84,188
Jul 24, 2024 $0.164
-1.79%
$16.37 million $79,282
Jul 23, 2024 $0.167
-2.32%
$16.67 million $84,226
Jul 22, 2024 $0.171
-1.78%
$17.06 million $98,625
Jul 21, 2024 $0.174
+1.77%
$17.37 million $103,748
Jul 20, 2024 $0.171
-2.61%
$17.07 million $93,032
Jul 19, 2024 $0.175
+0.96%
$17.53 million $106,503
Jul 18, 2024 $0.174
-1.31%
$17.36 million $103,177