Octopus Network Historical Data

OCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00614
-0.32%
$ 614,000 $ 55,393
Feb 10, 8 PM $ 0.00616
+0.02%
$ 616,300 $ 55,160
Feb 10, 7 PM $ 0.00616
-0.05%
$ 616,100 $ 55,721
Feb 10, 6 PM $ 0.00616
+0.00%
$ 616,100 $ 55,462
Feb 10, 5 PM $ 0.00616
-0.02%
$ 616,400 $ 55,996
Feb 10, 4 PM $ 0.00616
-0.08%
$ 616,200 $ 56,158
Feb 10, 3 PM $ 0.00618
-0.13%
$ 617,800 $ 56,294
Feb 10, 2 PM $ 0.00618
+0.31%
$ 618,400 $ 56,554
Feb 10, 1 PM $ 0.00617
-0.19%
$ 615,600 $ 56,871
Feb 10, 12 PM $ 0.00619
+0.49%
$ 619,000 $ 56,819
Feb 10, 11 AM $ 0.00616
+6.76%
$ 616,300 $ 56,608
Feb 10, 10 AM $ 0.00578
-3.85%
$ 578,100 $ 57,116
Feb 10, 9 AM $ 0.00602
+2.05%
$ 601,900 $ 56,701
Feb 10, 8 AM $ 0.0059
+0.96%
$ 590,400 $ 56,981
Feb 10, 7 AM $ 0.00584
-3.00%
$ 584,400 $ 56,882
Feb 10, 6 AM $ 0.00601
+4.13%
$ 600,600 $ 57,099
Feb 10, 5 AM $ 0.00578
-10.15%
$ 577,800 $ 57,426
Feb 10, 4 AM $ 0.00656
-0.74%
$ 656,200 $ 57,134
Feb 10, 3 AM $ 0.0066
+2.24%
$ 660,500 $ 57,514
Feb 10, 2 AM $ 0.00646
+1.11%
$ 646,300 $ 57,680
Feb 10, 1 AM $ 0.00639
+0.13%
$ 638,700 $ 58,886
Feb 10, 12 AM $ 0.00638
-0.45%
$ 638,000 $ 58,613
Feb 9, 11 PM $ 0.0064
+0.05%
$ 638,200 $ 58,112
Feb 9, 10 PM $ 0.0064
-1.92%
$ 640,200 $ 57,354
Feb 9, 9 PM $ 0.00653
-1.11%
$ 653,300 $ 56,841
Feb 9, 8 PM $ 0.00661
+3.49%
$ 660,800 $ 56,616
Feb 9, 7 PM $ 0.00638
-3.36%
$ 637,600 $ 56,055
Feb 9, 6 PM $ 0.00659
+0.08%
$ 659,200 $ 55,844
Feb 9, 5 PM $ 0.00657
+2.91%
$ 657,100 $ 55,374
Feb 9, 4 PM $ 0.00638
-1.05%
$ 638,400 $ 55,386
Feb 9, 3 PM $ 0.00646
+0.92%
$ 645,900 $ 55,034
Feb 9, 2 PM $ 0.0064
+0.33%
$ 640,000 $ 54,867
Feb 9, 1 PM $ 0.00638
-0.27%
$ 638,100 $ 55,150
Feb 9, 12 PM $ 0.00639
-2.73%
$ 638,600 $ 55,110
Feb 9, 11 AM $ 0.00657
+2.56%
$ 656,600 $ 54,979
Feb 9, 10 AM $ 0.0064
-3.59%
$ 640,200 $ 54,394
Feb 9, 9 AM $ 0.00664
+0.71%
$ 662,900 $ 53,801
Feb 9, 8 AM $ 0.00659
-0.09%
$ 658,900 $ 53,906
Feb 9, 7 AM $ 0.0066
-0.09%
$ 660,400 $ 54,180
Feb 9, 6 AM $ 0.00662
+1.53%
$ 662,500 $ 53,342
Feb 9, 5 AM $ 0.00665
+1.96%
$ 664,100 $ 53,176
Feb 9, 4 AM $ 0.00663
+0.14%
$ 662,800 $ 53,384
Feb 9, 3 AM $ 0.00662
+1.56%
$ 662,400 $ 53,071
Feb 9, 2 AM $ 0.00654
-2.04%
$ 654,000 $ 52,660
Feb 9, 1 AM $ 0.00669
+1.49%
$ 669,500 $ 51,785
Feb 9, 12 AM $ 0.00661
+1.33%
$ 660,600 $ 52,133
Feb 8, 11 PM $ 0.00652
-3.34%
$ 652,600 $ 52,470
Feb 8, 10 PM $ 0.00674
+2.90%
$ 674,300 $ 53,077
Feb 8, 9 PM $ 0.00655
-0.70%
$ 655,500 $ 53,836
Feb 8, 8 PM $ 0.0066
-0.56%
$ 660,100 $ 54,265