Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.176
+1.06%
$17.59 million $149,600
Jul 16, 2024 $0.174
+0.15%
$17.4 million $100,964
Jul 15, 2024 $0.174
+5.70%
$17.38 million $104,039
Jul 14, 2024 $0.164
+3.19%
$16.44 million $90,528
Jul 13, 2024 $0.159
+7.66%
$15.93 million $107,216
Jul 12, 2024 $0.148
+2.07%
$14.8 million $99,605
Jul 11, 2024 $0.145
+4.19%
$14.5 million $102,874
Jul 10, 2024 $0.139
-1.48%
$13.91 million $91,188
Jul 9, 2024 $0.141
-1.28%
$14.12 million $99,048
Jul 8, 2024 $0.143
+0.14%
$14.31 million $116,830
Jul 7, 2024 $0.143
-2.77%
$14.29 million $77,858
Jul 6, 2024 $0.147
+1.06%
$14.69 million $105,504
Jul 5, 2024 $0.145
-3.80%
$14.54 million $148,645
Jul 4, 2024 $0.151
-3.77%
$15.1 million $96,975
Jul 3, 2024 $0.157
-2.70%
$15.7 million $130,009
Jul 2, 2024 $0.161
+4.03%
$16.13 million $152,934
Jul 1, 2024 $0.155
+1.59%
$15.51 million $134,296
Jun 30, 2024 $0.153
+5.15%
$15.27 million $104,264
Jun 29, 2024 $0.145
+4.50%
$14.52 million $108,851
Jun 28, 2024 $0.139
-1.79%
$13.89 million $104,779
Jun 27, 2024 $0.141
-2.66%
$14.15 million $177,803
Jun 26, 2024 $0.145
-0.25%
$14.53 million $74,573
Jun 25, 2024 $0.146
-0.25%
$14.57 million $86,738
Jun 24, 2024 $0.146
+1.58%
$14.61 million $104,545
Jun 23, 2024 $0.144
-0.13%
$14.38 million $90,024
Jun 22, 2024 $0.144
-2.36%
$14.39 million $76,914
Jun 21, 2024 $0.147
-0.72%
$14.74 million $80,816
Jun 20, 2024 $0.148
+2.10%
$14.84 million $105,012
Jun 19, 2024 $0.145
+3.07%
$14.54 million $99,366
Jun 18, 2024 $0.141
-7.86%
$14.11 million $160,842
Jun 17, 2024 $0.153
-5.13%
$15.32 million $102,259
Jun 16, 2024 $0.161
-1.97%
$16.15 million $72,507
Jun 15, 2024 $0.165
+6.38%
$16.47 million $168,121
Jun 14, 2024 $0.155
-1.51%
$15.49 million $129,922
Jun 13, 2024 $0.157
-3.61%
$15.72 million $139,400
Jun 12, 2024 $0.163
+7.41%
$16.31 million $193,735
Jun 11, 2024 $0.152
-1.86%
$15.19 million $100,449
Jun 10, 2024 $0.155
-3.41%
$15.48 million $134,424
Jun 9, 2024 $0.16
-0.85%
$16.02 million $82,888
Jun 8, 2024 $0.162
+2.01%
$16.15 million $192,602
Jun 7, 2024 $0.158
-0.45%
$15.84 million $186,612
Jun 6, 2024 $0.159
+0.09%
$15.91 million $287,746
Jun 5, 2024 $0.159
-5.69%
$15.91 million $417,522
Jun 4, 2024 $0.169
+2.76%
$16.89 million $396,107
Jun 3, 2024 $0.164
+1.34%
$16.43 million $493,752
Jun 2, 2024 $0.162
-6.10%
$16.22 million $329,531
Jun 1, 2024 $0.173
-4.79%
$17.27 million $584,371
May 31, 2024 $0.182
-8.85%
$18.21 million $697,959
May 30, 2024 $0.2
-6.64%
$19.98 million $512,072
May 29, 2024 $0.214
-4.06%
$21.49 million $587,919