Octopus Network Historical Data

OCT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00663
-3.10%
$ 663,000 $ 54,319
Feb 8, 6 PM $ 0.00684
+0.90%
$ 683,800 $ 54,593
Feb 8, 5 PM $ 0.00677
+0.80%
$ 677,300 $ 54,478
Feb 8, 4 PM $ 0.00672
-2.27%
$ 671,000 $ 54,494
Feb 8, 3 PM $ 0.0069
+0.69%
$ 689,600 $ 55,323
Feb 8, 2 PM $ 0.00684
+0.13%
$ 683,900 $ 55,593
Feb 8, 1 PM $ 0.00684
+0.34%
$ 684,500 $ 55,507
Feb 8, 12 PM $ 0.00683
+0.78%
$ 682,800 $ 55,248
Feb 8, 11 AM $ 0.00678
+1.74%
$ 677,700 $ 55,930
Feb 8, 10 AM $ 0.00666
-1.08%
$ 666,500 $ 56,189
Feb 8, 9 AM $ 0.00673
-1.20%
$ 672,600 $ 56,614
Feb 8, 8 AM $ 0.0068
+1.24%
$ 680,200 $ 56,188
Feb 8, 7 AM $ 0.00672
+1.72%
$ 672,500 $ 56,444
Feb 8, 6 AM $ 0.00663
-0.58%
$ 662,900 $ 56,866
Feb 8, 5 AM $ 0.00666
-1.36%
$ 665,700 $ 57,397
Feb 8, 4 AM $ 0.00675
+0.57%
$ 675,100 $ 57,033
Feb 8, 3 AM $ 0.00672
-0.84%
$ 672,000 $ 57,575
Feb 8, 2 AM $ 0.00679
+0.91%
$ 678,800 $ 57,731
Feb 8, 1 AM $ 0.00674
-0.87%
$ 674,400 $ 57,490
Feb 8, 12 AM $ 0.0068
-0.10%
$ 680,200 $ 57,442
Feb 7, 11 PM $ 0.00681
-0.13%
$ 681,000 $ 57,053
Feb 7, 10 PM $ 0.00682
+2.25%
$ 681,900 $ 56,590
Feb 7, 9 PM $ 0.00667
+0.01%
$ 666,600 $ 56,351
Feb 7, 8 PM $ 0.00667
+0.50%
$ 666,600 $ 56,222
Feb 7, 7 PM $ 0.00663
-2.23%
$ 662,900 $ 56,651
Feb 7, 6 PM $ 0.00678
-0.34%
$ 678,400 $ 56,978
Feb 7, 5 PM $ 0.00679
+3.81%
$ 680,300 $ 57,456
Feb 7, 4 PM $ 0.00653
-4.25%
$ 652,700 $ 56,869
Feb 7, 3 PM $ 0.0068
-0.18%
$ 680,400 $ 55,932
Feb 7, 2 PM $ 0.00681
+0.41%
$ 662,600 $ 55,607
Feb 7, 1 PM $ 0.0068
+4.24%
$ 680,300 $ 56,228
Feb 7, 12 PM $ 0.00652
-0.20%
$ 652,100 $ 56,445
Feb 7, 11 AM $ 0.00653
-1.33%
$ 653,000 $ 56,553
Feb 7, 10 AM $ 0.00661
+0.09%
$ 659,300 $ 56,536
Feb 7, 9 AM $ 0.0066
+3.95%
$ 660,400 $ 56,537
Feb 7, 8 AM $ 0.00661
+2.34%
$ 661,500 $ 56,205
Feb 7, 7 AM $ 0.00647
-4.90%
$ 646,800 $ 55,550
Feb 7, 6 AM $ 0.00679
+3.43%
$ 678,900 $ 55,589
Feb 7, 5 AM $ 0.00657
-1.85%
$ 656,600 $ 55,168
Feb 7, 4 AM $ 0.00669
+1.75%
$ 669,000 $ 55,191
Feb 7, 3 AM $ 0.00658
-0.99%
$ 658,400 $ 54,586
Feb 7, 2 AM $ 0.00666
+1.48%
$ 666,200 $ 55,106
Feb 7, 1 AM $ 0.00656
-0.29%
$ 656,100 $ 55,626
Feb 7, 12 AM $ 0.00658
-1.51%
$ 658,500 $ 55,117
Feb 6, 11 PM $ 0.00668
-0.48%
$ 667,900 $ 54,993
Feb 6, 10 PM $ 0.00672
+1.77%
$ 671,700 $ 55,506
Feb 6, 9 PM $ 0.00659
-1.30%
$ 659,200 $ 56,194
Feb 6, 8 PM $ 0.00668
+0.19%
$ 668,200 $ 56,393
Feb 6, 7 PM $ 0.00667
-0.85%
$ 665,500 $ 56,154
Feb 6, 6 PM $ 0.00648
-3.40%
$ 648,100 $ 55,601