Octopus Network Historical Data

OCT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00672
+1.59%
$ 671,700 $ 55,503
Feb 6, 4 PM $ 0.00661
+2.86%
$ 661,500 $ 56,517
Feb 6, 3 PM $ 0.00644
+3.60%
$ 644,100 $ 56,928
Feb 6, 2 PM $ 0.00623
-1.92%
$ 622,900 $ 56,811
Feb 6, 1 PM $ 0.00634
+2.60%
$ 636,000 $ 56,199
Feb 6, 12 PM $ 0.00617
-1.99%
$ 617,200 $ 56,455
Feb 6, 11 AM $ 0.0063
+4.51%
$ 629,800 $ 56,327
Feb 6, 10 AM $ 0.00603
-0.18%
$ 603,400 $ 56,123
Feb 6, 9 AM $ 0.00604
-2.17%
$ 603,400 $ 56,434
Feb 6, 8 AM $ 0.00618
+1.79%
$ 618,200 $ 57,087
Feb 6, 7 AM $ 0.00607
-2.49%
$ 607,300 $ 57,468
Feb 6, 6 AM $ 0.00622
+0.03%
$ 621,600 $ 57,235
Feb 6, 5 AM $ 0.00622
+4.08%
$ 622,500 $ 57,141
Feb 6, 4 AM $ 0.00598
-2.33%
$ 598,500 $ 58,002
Feb 6, 3 AM $ 0.00612
+1.63%
$ 611,800 $ 57,791
Feb 6, 2 AM $ 0.00602
+0.55%
$ 602,500 $ 57,647
Feb 6, 1 AM $ 0.00599
-1.82%
$ 599,400 $ 57,635
Feb 6, 12 AM $ 0.00611
-3.16%
$ 610,800 $ 57,841
Feb 5, 11 PM $ 0.00631
+0.88%
$ 630,600 $ 57,569
Feb 5, 10 PM $ 0.00625
-0.27%
$ 625,000 $ 57,893
Feb 5, 9 PM $ 0.00626
-0.57%
$ 625,600 $ 57,332
Feb 5, 8 PM $ 0.00627
-6.68%
$ 627,400 $ 57,322
Feb 5, 7 PM $ 0.00672
+3.89%
$ 672,300 $ 57,104
Feb 5, 6 PM $ 0.00647
-3.61%
$ 647,000 $ 57,444
Feb 5, 5 PM $ 0.0067
-0.06%
$ 670,100 $ 57,882
Feb 5, 4 PM $ 0.0067
+0.49%
$ 670,500 $ 56,444
Feb 5, 3 PM $ 0.00666
-2.09%
$ 665,700 $ 56,305
Feb 5, 2 PM $ 0.0068
-1.09%
$ 680,500 $ 56,624
Feb 5, 1 PM $ 0.0069
-0.83%
$ 689,900 $ 56,713
Feb 5, 12 PM $ 0.00698
+3.21%
$ 698,000 $ 56,483
Feb 5, 11 AM $ 0.00677
+1.44%
$ 675,600 $ 56,063
Feb 5, 10 AM $ 0.00666
-4.31%
$ 666,100 $ 56,158
Feb 5, 9 AM $ 0.00696
+2.28%
$ 697,100 $ 55,472
Feb 5, 8 AM $ 0.00681
+0.72%
$ 682,700 $ 54,990
Feb 5, 7 AM $ 0.00678
+0.38%
$ 678,500 $ 54,288
Feb 5, 6 AM $ 0.00677
-0.99%
$ 676,800 $ 54,688
Feb 5, 5 AM $ 0.00684
-3.40%
$ 684,400 $ 54,578
Feb 5, 4 AM $ 0.00709
+3.16%
$ 709,100 $ 54,330
Feb 5, 3 AM $ 0.00689
-2.26%
$ 688,500 $ 54,547
Feb 5, 2 AM $ 0.00704
+3.03%
$ 704,300 $ 54,604
Feb 5, 1 AM $ 0.00683
-0.39%
$ 683,000 $ 54,286
Feb 5, 12 AM $ 0.00686
-2.64%
$ 686,200 $ 54,282
Feb 4, 11 PM $ 0.00707
-0.45%
$ 707,200 $ 55,219
Feb 4, 10 PM $ 0.00709
+2.64%
$ 708,700 $ 54,278
Feb 4, 9 PM $ 0.00692
-2.43%
$ 692,400 $ 54,043
Feb 4, 8 PM $ 0.00709
-0.23%
$ 708,600 $ 53,867
Feb 4, 7 PM $ 0.00681
-0.71%
$ 681,400 $ 54,297
Feb 4, 6 PM $ 0.0071
+4.37%
$ 710,200 $ 54,182
Feb 4, 5 PM $ 0.00681
-2.91%
$ 680,700 $ 53,427
Feb 4, 4 PM $ 0.00701
-1.07%
$ 700,100 $ 54,489