Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.414
+4.67%
$41.36 million $471,192
Apr 7, 2024 $0.395
-1.96%
$39.5 million $390,476
Apr 6, 2024 $0.403
-7.36%
$40.28 million $428,143
Apr 5, 2024 $0.434
+4.57%
$43.41 million $551,283
Apr 4, 2024 $0.415
+2.03%
$41.53 million $523,620
Apr 3, 2024 $0.407
+4.37%
$40.7 million $584,808
Apr 2, 2024 $0.39
-0.57%
$38.99 million $821,551
Apr 1, 2024 $0.394
-3.34%
$39.36 million $653,134
Mar 31, 2024 $0.407
-0.74%
$40.69 million $590,740
Mar 30, 2024 $0.409
-4.64%
$40.93 million $577,184
Mar 29, 2024 $0.429
-5.14%
$42.92 million $564,639
Mar 28, 2024 $0.453
-3.91%
$45.26 million $613,939
Mar 27, 2024 $0.467
-3.28%
$46.72 million $790,001
Mar 26, 2024 $0.483
+7.26%
$48.31 million $713,849
Mar 25, 2024 $0.45
+3.07%
$45.01 million $629,970
Mar 24, 2024 $0.437
+2.13%
$43.68 million $580,316
Mar 23, 2024 $0.428
+6.44%
$42.8 million $541,177
Mar 22, 2024 $0.402
-8.72%
$40.21 million $743,491
Mar 21, 2024 $0.44
-4.15%
$44.04 million $606,784
Mar 20, 2024 $0.459
+3.79%
$45.9 million $708,448
Mar 19, 2024 $0.442
-3.03%
$44.23 million $960,807
Mar 18, 2024 $0.456
-9.90%
$45.63 million $747,510
Mar 17, 2024 $0.507
+15.50%
$50.65 million $854,149
Mar 16, 2024 $0.439
-13.98%
$43.87 million $610,047
Mar 15, 2024 $0.51
-14.31%
$51 million $975,151
Mar 14, 2024 $0.595
+5.29%
$59.52 million $676,597
Mar 13, 2024 $0.565
-0.35%
$56.53 million $739,701
Mar 12, 2024 $0.567
+22.54%
$56.74 million $1.52 million
Mar 11, 2024 $0.463
+11.40%
$46.3 million $1.18 million
Mar 10, 2024 $0.416
-0.24%
$41.55 million $724,259
Mar 9, 2024 $0.417
-0.97%
$41.67 million $610,321
Mar 8, 2024 $0.421
+1.77%
$42.08 million $590,757
Mar 7, 2024 $0.414
+0.08%
$41.35 million $667,120
Mar 6, 2024 $0.413
+21.48%
$41.33 million $970,362
Mar 5, 2024 $0.34
-4.24%
$34.02 million $788,733
Mar 4, 2024 $0.355
+1.99%
$35.53 million $661,397
Mar 3, 2024 $0.349
-2.01%
$34.86 million $609,002
Mar 2, 2024 $0.354
+7.82%
$35.37 million $616,001
Mar 1, 2024 $0.328
-5.04%
$32.8 million $632,123
Feb 29, 2024 $0.345
-11.23%
$34.54 million $1.02 million
Feb 28, 2024 $0.389
-2.31%
$38.91 million $607,735
Feb 27, 2024 $0.399
-2.74%
$39.85 million $560,138
Feb 26, 2024 $0.41
-2.23%
$40.97 million $700,831
Feb 25, 2024 $0.419
-1.82%
$41.91 million $410,215
Feb 24, 2024 $0.427
+6.77%
$42.66 million $602,395
Feb 23, 2024 $0.4
+0.83%
$40.02 million $517,930
Feb 22, 2024 $0.397
+1.14%
$39.7 million $462,443
Feb 21, 2024 $0.393
-5.29%
$39.26 million $490,016
Feb 20, 2024 $0.414
-0.12%
$41.42 million $606,958
Feb 19, 2024 $0.415
+4.38%
$41.46 million $478,719