Octopus Network Historical Data

OCT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.403
-7.36%
$ 40.28 million $ 428,143
Apr 5, 2024 $ 0.434
+4.57%
$ 43.41 million $ 551,283
Apr 4, 2024 $ 0.415
+2.03%
$ 41.53 million $ 523,620
Apr 3, 2024 $ 0.407
+4.37%
$ 40.7 million $ 584,808
Apr 2, 2024 $ 0.39
-0.57%
$ 38.99 million $ 821,551
Apr 1, 2024 $ 0.394
-3.34%
$ 39.36 million $ 653,134
Mar 31, 2024 $ 0.407
-0.74%
$ 40.69 million $ 590,740
Mar 30, 2024 $ 0.409
-4.64%
$ 40.93 million $ 577,184
Mar 29, 2024 $ 0.429
-5.14%
$ 42.92 million $ 564,639
Mar 28, 2024 $ 0.453
-3.91%
$ 45.26 million $ 613,939
Mar 27, 2024 $ 0.467
-3.28%
$ 46.72 million $ 790,001
Mar 26, 2024 $ 0.483
+7.26%
$ 48.31 million $ 713,849
Mar 25, 2024 $ 0.45
+3.07%
$ 45.01 million $ 629,970
Mar 24, 2024 $ 0.437
+2.13%
$ 43.68 million $ 580,316
Mar 23, 2024 $ 0.428
+6.44%
$ 42.8 million $ 541,177
Mar 22, 2024 $ 0.402
-8.72%
$ 40.21 million $ 743,491
Mar 21, 2024 $ 0.44
-4.15%
$ 44.04 million $ 606,784
Mar 20, 2024 $ 0.459
+3.79%
$ 45.9 million $ 708,448
Mar 19, 2024 $ 0.442
-3.03%
$ 44.23 million $ 960,807
Mar 18, 2024 $ 0.456
-9.90%
$ 45.63 million $ 747,510
Mar 17, 2024 $ 0.507
+15.50%
$ 50.65 million $ 854,149
Mar 16, 2024 $ 0.439
-13.98%
$ 43.87 million $ 610,047
Mar 15, 2024 $ 0.51
-14.31%
$ 51 million $ 975,151
Mar 14, 2024 $ 0.595
+5.29%
$ 59.52 million $ 676,597
Mar 13, 2024 $ 0.565
-0.35%
$ 56.53 million $ 739,701
Mar 12, 2024 $ 0.567
+22.54%
$ 56.74 million $ 1.52 million
Mar 11, 2024 $ 0.463
+11.40%
$ 46.3 million $ 1.18 million
Mar 10, 2024 $ 0.416
-0.24%
$ 41.55 million $ 724,259
Mar 9, 2024 $ 0.417
-0.97%
$ 41.67 million $ 610,321
Mar 8, 2024 $ 0.421
+1.77%
$ 42.08 million $ 590,757
Mar 7, 2024 $ 0.414
+0.08%
$ 41.35 million $ 667,120
Mar 6, 2024 $ 0.413
+21.48%
$ 41.33 million $ 970,362
Mar 5, 2024 $ 0.34
-4.24%
$ 34.02 million $ 788,733
Mar 4, 2024 $ 0.355
+1.99%
$ 35.53 million $ 661,397
Mar 3, 2024 $ 0.349
-2.01%
$ 34.86 million $ 609,002
Mar 2, 2024 $ 0.354
+7.82%
$ 35.37 million $ 616,001
Mar 1, 2024 $ 0.328
-5.04%
$ 32.8 million $ 632,123
Feb 29, 2024 $ 0.345
-11.23%
$ 34.54 million $ 1.02 million
Feb 28, 2024 $ 0.389
-2.31%
$ 38.91 million $ 607,735
Feb 27, 2024 $ 0.399
-2.74%
$ 39.85 million $ 560,138
Feb 26, 2024 $ 0.41
-2.23%
$ 40.97 million $ 700,831
Feb 25, 2024 $ 0.419
-1.82%
$ 41.91 million $ 410,215
Feb 24, 2024 $ 0.427
+6.77%
$ 42.66 million $ 602,395
Feb 23, 2024 $ 0.4
+0.83%
$ 40.02 million $ 517,930
Feb 22, 2024 $ 0.397
+1.14%
$ 39.7 million $ 462,443
Feb 21, 2024 $ 0.393
-5.29%
$ 39.26 million $ 490,016
Feb 20, 2024 $ 0.414
-0.12%
$ 41.42 million $ 606,958
Feb 19, 2024 $ 0.415
+4.38%
$ 41.46 million $ 478,719
Feb 18, 2024 $ 0.397
-0.26%
$ 39.72 million $ 357,954
Feb 17, 2024 $ 0.398
-5.50%
$ 39.82 million $ 476,671