Octopus Network Historical Data

OCT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00709
+1.97%
$ 708,600 $ 54,633
Feb 4, 2 PM $ 0.00695
-1.77%
$ 695,100 $ 54,468
Feb 4, 1 PM $ 0.00709
+2.03%
$ 709,400 $ 54,648
Feb 4, 12 PM $ 0.00693
-1.35%
$ 693,300 $ 55,005
Feb 4, 11 AM $ 0.00702
+2.03%
$ 702,000 $ 55,064
Feb 4, 10 AM $ 0.00688
+1.00%
$ 688,000 $ 55,825
Feb 4, 9 AM $ 0.00683
-1.63%
$ 682,700 $ 56,452
Feb 4, 8 AM $ 0.00677
-2.15%
$ 677,500 $ 56,700
Feb 4, 7 AM $ 0.00693
+0.09%
$ 693,300 $ 57,600
Feb 4, 6 AM $ 0.00693
+0.71%
$ 693,000 $ 57,763
Feb 4, 5 AM $ 0.00688
+3.18%
$ 687,700 $ 57,576
Feb 4, 4 AM $ 0.00666
+0.05%
$ 665,700 $ 57,160
Feb 4, 3 AM $ 0.00667
-0.73%
$ 667,200 $ 57,005
Feb 4, 2 AM $ 0.00673
-1.44%
$ 672,700 $ 56,567
Feb 4, 1 AM $ 0.00682
+2.19%
$ 682,000 $ 56,689
Feb 4, 12 AM $ 0.00668
+0.35%
$ 667,900 $ 56,944
Feb 3, 11 PM $ 0.00665
-0.57%
$ 665,000 $ 56,421
Feb 3, 10 PM $ 0.00669
+0.24%
$ 668,900 $ 56,434
Feb 3, 9 PM $ 0.00667
-2.17%
$ 666,400 $ 56,054
Feb 3, 8 PM $ 0.00681
+2.01%
$ 681,500 $ 56,149
Feb 3, 7 PM $ 0.00668
-1.81%
$ 668,100 $ 55,311
Feb 3, 6 PM $ 0.00681
+1.60%
$ 681,500 $ 55,339
Feb 3, 5 PM $ 0.0067
-3.46%
$ 670,200 $ 55,607
Feb 3, 4 PM $ 0.00694
+3.37%
$ 693,700 $ 55,112
Feb 3, 3 PM $ 0.00671
-1.21%
$ 671,100 $ 55,046
Feb 3, 2 PM $ 0.00678
+0.76%
$ 677,900 $ 55,345
Feb 3, 1 PM $ 0.00672
-1.35%
$ 671,600 $ 55,010
Feb 3, 12 PM $ 0.00682
+1.53%
$ 682,500 $ 54,781
Feb 3, 11 AM $ 0.00671
-2.30%
$ 671,500 $ 54,849
Feb 3, 10 AM $ 0.00687
+1.82%
$ 686,700 $ 54,204
Feb 3, 9 AM $ 0.00675
-0.91%
$ 675,100 $ 53,584
Feb 3, 8 AM $ 0.00675
-0.18%
$ 674,700 $ 53,383
Feb 3, 7 AM $ 0.00675
-1.24%
$ 675,800 $ 52,268
Feb 3, 6 AM $ 0.00682
-0.54%
$ 682,300 $ 52,113
Feb 3, 5 AM $ 0.00686
-0.72%
$ 686,000 $ 52,631
Feb 3, 4 AM $ 0.00695
+3.89%
$ 689,000 $ 53,198
Feb 3, 3 AM $ 0.00668
-2.05%
$ 668,000 $ 53,591
Feb 3, 2 AM $ 0.00682
-0.73%
$ 682,000 $ 53,897
Feb 3, 1 AM $ 0.00687
+0.00%
$ 687,000 $ 53,976
Feb 3, 12 AM $ 0.00686
-2.28%
$ 686,000 $ 53,766
Feb 2, 11 PM $ 0.00707
+3.51%
$ 704,000 $ 54,343
Feb 2, 10 PM $ 0.00682
+0.00%
$ 682,000 $ 54,955
Feb 2, 9 PM $ 0.00682
-0.58%
$ 682,000 $ 55,476
Feb 2, 8 PM $ 0.0069
-1.71%
$ 690,000 $ 55,540
Feb 2, 7 PM $ 0.00706
-0.98%
$ 706,000 $ 56,204
Feb 2, 6 PM $ 0.00702
+4.15%
$ 702,000 $ 56,693
Feb 2, 5 PM $ 0.0067
+2.45%
$ 670,000 $ 57,094
Feb 2, 4 PM $ 0.00656
-1.65%
$ 665,000 $ 57,658
Feb 2, 3 PM $ 0.00651
-2.11%
$ 651,000 $ 57,634
Feb 2, 2 PM $ 0.00644
+0.78%
$ 644,000 $ 57,605