Octopus Network Historical Data

OCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00628
-1.41%
$ 628,000 $ 59,797
Feb 2, 12 PM $ 0.0064
+0.31%
$ 640,000 $ 59,930
Feb 2, 11 AM $ 0.00638
-3.63%
$ 635,000 $ 60,188
Feb 2, 10 AM $ 0.00656
+2.31%
$ 651,000 $ 59,511
Feb 2, 9 AM $ 0.00636
+2.19%
$ 635,332 $ 59,489
Feb 2, 8 AM $ 0.00639
-0.43%
$ 639,223 $ 59,567
Feb 2, 7 AM $ 0.00637
-1.39%
$ 637,000 $ 58,637
Feb 2, 6 AM $ 0.00634
+2.20%
$ 634,393 $ 60,665
Feb 2, 5 AM $ 0.00622
+2.45%
$ 629,000 $ 58,484
Feb 2, 4 AM $ 0.00609
+0.16%
$ 609,092 $ 60,014
Feb 2, 3 AM $ 0.00608
-11.85%
$ 608,116 $ 59,812
Feb 2, 2 AM $ 0.00698
-5.29%
$ 711,000 $ 57,752
Feb 2, 1 AM $ 0.00741
-2.37%
$ 741,000 $ 57,775
Feb 2, 12 AM $ 0.0077
-7.78%
$ 770,000 $ 57,902
Feb 1, 11 PM $ 0.00829
-1.30%
$ 829,000 $ 57,304
Feb 1, 10 PM $ 0.0084
-1.35%
$ 840,942 $ 57,574
Feb 1, 9 PM $ 0.00853
-3.40%
$ 853,000 $ 57,039
Feb 1, 8 PM $ 0.00883
-1.21%
$ 883,000 $ 56,991
Feb 1, 7 PM $ 0.00894
+0.00%
$ 893,849 $ 58,865
Feb 1, 6 PM $ 0.00894
-0.49%
$ 893,807 $ 58,907
Feb 1, 5 PM $ 0.00897
+0.06%
$ 897,214 $ 58,488
Feb 1, 4 PM $ 0.00897
-0.55%
$ 896,668 $ 58,550
Feb 1, 3 PM $ 0.00902
-0.26%
$ 901,671 $ 58,550
Feb 1, 2 PM $ 0.009
-0.77%
$ 900,000 $ 55,091
Feb 1, 1 PM $ 0.00904
+0.22%
$ 903,991 $ 57,714
Feb 1, 12 PM $ 0.00906
+1.57%
$ 906,000 $ 54,092
Feb 1, 11 AM $ 0.00904
+0.42%
$ 904,000 $ 53,842
Feb 1, 10 AM $ 0.00907
+1.77%
$ 903,971 $ 57,955
Feb 1, 9 AM $ 0.00895
-1.97%
$ 895,000 $ 54,939
Feb 1, 8 AM $ 0.00913
-0.65%
$ 913,000 $ 55,042
Feb 1, 7 AM $ 0.00926
+0.54%
$ 926,000 $ 54,676
Feb 1, 6 AM $ 0.00921
+0.22%
$ 921,000 $ 53,959
Feb 1, 5 AM $ 0.00924
+0.00%
$ 924,000 $ 54,494
Feb 1, 4 AM $ 0.00924
-1.07%
$ 924,000 $ 54,248
Feb 1, 3 AM $ 0.00932
+1.30%
$ 932,000 $ 54,240
Feb 1, 2 AM $ 0.00926
+0.43%
$ 926,000 $ 54,331
Feb 1, 1 AM $ 0.00921
-0.86%
$ 921,000 $ 54,327
Feb 1, 12 AM $ 0.00926
+0.11%
$ 926,000 $ 54,399
Jan 31, 11 PM $ 0.00925
+0.33%
$ 925,000 $ 54,473
Jan 31, 10 PM $ 0.00912
-0.87%
$ 912,000 $ 54,537
Jan 31, 9 PM $ 0.00924
-0.35%
$ 924,000 $ 54,380
Jan 31, 8 PM $ 0.00927
+0.63%
$ 932,027 $ 56,951
Jan 31, 7 PM $ 0.00921
+2.27%
$ 921,418 $ 56,859
Jan 31, 6 PM $ 0.00907
-3.64%
$ 902,000 $ 54,653
Jan 31, 5 PM $ 0.00941
-1.18%
$ 942,988 $ 56,268
Jan 31, 4 PM $ 0.00952
-0.19%
$ 951,546 $ 56,265
Jan 31, 3 PM $ 0.00953
+0.10%
$ 953,330 $ 56,061
Jan 31, 2 PM $ 0.00952
-3.22%
$ 953,327 $ 56,551
Jan 31, 1 PM $ 0.00984
+0.10%
$ 980,102 $ 56,828
Jan 31, 12 PM $ 0.00981
-0.30%
$ 981,093 $ 56,742