Octopus Network Historical Data

OCT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00984
+0.10%
$ 982,096 $ 57,132
Jan 31, 10 AM $ 0.00983
+0.20%
$ 985,065 $ 56,851
Jan 31, 9 AM $ 0.00981
-1.10%
$ 981,137 $ 56,557
Jan 31, 8 AM $ 0.00992
+1.11%
$ 992,021 $ 56,894
Jan 31, 7 AM $ 0.00981
-0.10%
$ 982,132 $ 56,917
Jan 31, 6 AM $ 0.00982
-1.39%
$ 982,130 $ 57,662
Jan 31, 5 AM $ 0.00999
+0.10%
$ 998,942 $ 58,010
Jan 31, 4 AM $ 0.00998
-0.20%
$ 997,937 $ 58,334
Jan 31, 3 AM $ 0.01
-0.78%
$ 1 million $ 58,346
Jan 31, 2 AM $ 0.01
-1.16%
$ 1 million $ 58,276
Jan 31, 1 AM $ 0.0103
+0.58%
$ 1.03 million $ 57,961
Jan 31, 12 AM $ 0.0102
+0.97%
$ 1.02 million $ 57,448
Jan 30, 11 PM $ 0.0103
+2.55%
$ 1.03 million $ 57,518
Jan 30, 10 PM $ 0.01
-3.05%
$ 999,894 $ 58,140
Jan 30, 9 PM $ 0.0103
+0.10%
$ 1.03 million $ 58,134
Jan 30, 8 PM $ 0.0103
-3.35%
$ 1.03 million $ 58,174
Jan 30, 7 PM $ 0.0106
-0.59%
$ 1.06 million $ 57,616
Jan 30, 6 PM $ 0.0107
+1.98%
$ 1.07 million $ 56,996
Jan 30, 5 PM $ 0.0105
-5.11%
$ 1.05 million $ 57,014
Jan 30, 4 PM $ 0.0111
+0.36%
$ 1.1 million $ 56,022
Jan 30, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 56,311
Jan 30, 2 PM $ 0.011
-0.98%
$ 1.1 million $ 55,550
Jan 30, 1 PM $ 0.011
-0.27%
$ 1.1 million $ 55,387
Jan 30, 12 PM $ 0.011
-0.02%
$ 1.11 million $ 55,042
Jan 30, 11 AM $ 0.011
-2.80%
$ 1.11 million $ 55,607
Jan 30, 10 AM $ 0.0114
-0.14%
$ 1.14 million $ 54,786
Jan 30, 9 AM $ 0.0114
-0.17%
$ 1.14 million $ 56,164
Jan 30, 8 AM $ 0.0114
+0.00%
$ 1.14 million $ 55,650
Jan 30, 7 AM $ 0.0114
-0.34%
$ 1.14 million $ 55,960
Jan 30, 6 AM $ 0.0114
-0.43%
$ 1.15 million $ 55,143
Jan 30, 5 AM $ 0.0115
-0.52%
$ 1.15 million $ 54,907
Jan 30, 4 AM $ 0.0115
+1.36%
$ 1.15 million $ 55,273
Jan 30, 3 AM $ 0.0114
-1.66%
$ 1.14 million $ 55,549
Jan 30, 2 AM $ 0.0115
-1.99%
$ 1.15 million $ 55,983
Jan 30, 1 AM $ 0.0116
-0.49%
$ 1.16 million $ 54,989
Jan 30, 12 AM $ 0.0117
+0.09%
$ 1.17 million $ 55,515
Jan 29, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 55,534
Jan 29, 10 PM $ 0.0116
-0.51%
$ 1.16 million $ 54,639
Jan 29, 9 PM $ 0.0117
-1.27%
$ 1.17 million $ 55,110
Jan 29, 8 PM $ 0.0119
+1.02%
$ 1.19 million $ 54,326
Jan 29, 7 PM $ 0.0119
+0.25%
$ 1.19 million $ 54,533
Jan 29, 6 PM $ 0.0118
+2.46%
$ 1.18 million $ 55,332
Jan 29, 5 PM $ 0.0114
-2.41%
$ 1.14 million $ 57,127
Jan 29, 4 PM $ 0.0115
-1.39%
$ 1.15 million $ 57,047
Jan 29, 3 PM $ 0.0117
-2.03%
$ 1.17 million $ 57,101
Jan 29, 2 PM $ 0.0119
-2.06%
$ 1.18 million $ 55,676
Jan 29, 1 PM $ 0.0122
+0.58%
$ 1.22 million $ 55,527
Jan 29, 12 PM $ 0.0121
+0.91%
$ 1.22 million $ 55,417
Jan 29, 11 AM $ 0.0121
+0.18%
$ 1.21 million $ 56,634
Jan 29, 10 AM $ 0.0121
-0.32%
$ 1.21 million $ 56,855