Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.131
+6.09%
$13.08 million $645,227
Nov 9, 2023 $0.123
-0.49%
$12.33 million $686,652
Nov 8, 2023 $0.124
-0.56%
$12.39 million $772,280
Nov 7, 2023 $0.125
-2.75%
$12.46 million $713,215
Nov 6, 2023 $0.128
-3.54%
$12.81 million $204,183
Nov 5, 2023 $0.133
+2.48%
$13.28 million $245,755
Nov 4, 2023 $0.13
-0.16%
$12.96 million $227,060
Nov 3, 2023 $0.13
+1.47%
$12.98 million $268,132
Nov 2, 2023 $0.128
+4.69%
$12.79 million $672,292
Nov 1, 2023 $0.122
+5.96%
$12.22 million $811,997
Oct 31, 2023 $0.115
-1.40%
$11.53 million $693,994
Oct 30, 2023 $0.117
+3.39%
$11.7 million $485,651
Oct 29, 2023 $0.113
-1.27%
$11.32 million $254,159
Oct 28, 2023 $0.115
-0.67%
$11.48 million $220,997
Oct 27, 2023 $0.116
+7.52%
$11.55 million $573,411
Oct 26, 2023 $0.107
+6.97%
$10.74 million $619,067
Oct 25, 2023 $0.1
-2.07%
$10.04 million $704,802
Oct 24, 2023 $0.103
+6.20%
$10.25 million $584,400
Oct 23, 2023 $0.0966
+3.01%
$9.66 million $552,871
Oct 22, 2023 $0.0937
-0.15%
$9.37 million $404,443
Oct 21, 2023 $0.0939
-0.39%
$9.39 million $463,187
Oct 20, 2023 $0.0942
+2.17%
$9.42 million $523,623
Oct 19, 2023 $0.0922
-1.37%
$9.22 million $385,894
Oct 18, 2023 $0.0934
+1.18%
$9.34 million $421,522
Oct 17, 2023 $0.0922
-4.51%
$9.22 million $582,973
Oct 16, 2023 $0.0966
+0.40%
$9.66 million $459,116
Oct 15, 2023 $0.0962
+0.24%
$9.62 million $272,488
Oct 14, 2023 $0.096
+0.39%
$9.6 million $319,852
Oct 13, 2023 $0.0956
+1.80%
$9.56 million $314,004
Oct 12, 2023 $0.0939
+2.60%
$9.39 million $385,959
Oct 11, 2023 $0.0915
-2.81%
$9.15 million $291,453
Oct 10, 2023 $0.0941
+1.07%
$9.41 million $277,992
Oct 9, 2023 $0.0931
-0.18%
$9.31 million $260,376
Oct 8, 2023 $0.0934
-0.46%
$9.34 million $208,939
Oct 7, 2023 $0.094
-1.31%
$9.4 million $335,222
Oct 6, 2023 $0.0952
-0.69%
$9.52 million $382,618
Oct 5, 2023 $0.0959
+1.69%
$9.59 million $413,155
Oct 4, 2023 $0.094
-4.65%
$9.4 million $450,964
Oct 3, 2023 $0.0985
+2.24%
$9.85 million $536,642
Oct 2, 2023 $0.0963
-2.58%
$9.63 million $328,335
Oct 1, 2023 $0.0988
+1.76%
$9.88 million $148,051
Sep 30, 2023 $0.0972
-1.64%
$9.72 million $162,938
Sep 29, 2023 $0.0986
+2.73%
$9.86 million $166,217
Sep 28, 2023 $0.0959
+3.14%
$9.59 million $170,040
Sep 27, 2023 $0.0926
-2.59%
$9.26 million $132,608
Sep 26, 2023 $0.0953
+0.84%
$9.53 million $167,352
Sep 25, 2023 $0.0944
-2.81%
$9.44 million $160,988
Sep 24, 2023 $0.0972
-3.90%
$9.72 million $190,005
Sep 23, 2023 $0.101
+0.60%
$10.11 million $162,007
Sep 22, 2023 $0.101
-4.54%
$10.05 million $151,983