Octopus Network Historical Data

OCT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.124
-0.56%
$ 12.39 million $ 772,280
Nov 7, 2023 $ 0.125
-2.75%
$ 12.46 million $ 713,215
Nov 6, 2023 $ 0.128
-3.54%
$ 12.81 million $ 204,183
Nov 5, 2023 $ 0.133
+2.48%
$ 13.28 million $ 245,755
Nov 4, 2023 $ 0.13
-0.16%
$ 12.96 million $ 227,060
Nov 3, 2023 $ 0.13
+1.47%
$ 12.98 million $ 268,132
Nov 2, 2023 $ 0.128
+4.69%
$ 12.79 million $ 672,292
Nov 1, 2023 $ 0.122
+5.96%
$ 12.22 million $ 811,997
Oct 31, 2023 $ 0.115
-1.40%
$ 11.53 million $ 693,994
Oct 30, 2023 $ 0.117
+3.39%
$ 11.7 million $ 485,651
Oct 29, 2023 $ 0.113
-1.27%
$ 11.32 million $ 254,159
Oct 28, 2023 $ 0.115
-0.67%
$ 11.48 million $ 220,997
Oct 27, 2023 $ 0.116
+7.52%
$ 11.55 million $ 573,411
Oct 26, 2023 $ 0.107
+6.97%
$ 10.74 million $ 619,067
Oct 25, 2023 $ 0.1
-2.07%
$ 10.04 million $ 704,802
Oct 24, 2023 $ 0.103
+6.20%
$ 10.25 million $ 584,400
Oct 23, 2023 $ 0.0966
+3.01%
$ 9.66 million $ 552,871
Oct 22, 2023 $ 0.0937
-0.15%
$ 9.37 million $ 404,443
Oct 21, 2023 $ 0.0939
-0.39%
$ 9.39 million $ 463,187
Oct 20, 2023 $ 0.0942
+2.17%
$ 9.42 million $ 523,623
Oct 19, 2023 $ 0.0922
-1.37%
$ 9.22 million $ 385,894
Oct 18, 2023 $ 0.0934
+1.18%
$ 9.34 million $ 421,522
Oct 17, 2023 $ 0.0922
-4.51%
$ 9.22 million $ 582,973
Oct 16, 2023 $ 0.0966
+0.40%
$ 9.66 million $ 459,116
Oct 15, 2023 $ 0.0962
+0.24%
$ 9.62 million $ 272,488
Oct 14, 2023 $ 0.096
+0.39%
$ 9.6 million $ 319,852
Oct 13, 2023 $ 0.0956
+1.80%
$ 9.56 million $ 314,004
Oct 12, 2023 $ 0.0939
+2.60%
$ 9.39 million $ 385,959
Oct 11, 2023 $ 0.0915
-2.81%
$ 9.15 million $ 291,453
Oct 10, 2023 $ 0.0941
+1.07%
$ 9.41 million $ 277,992
Oct 9, 2023 $ 0.0931
-0.18%
$ 9.31 million $ 260,376
Oct 8, 2023 $ 0.0934
-0.46%
$ 9.34 million $ 208,939
Oct 7, 2023 $ 0.094
-1.31%
$ 9.4 million $ 335,222
Oct 6, 2023 $ 0.0952
-0.69%
$ 9.52 million $ 382,618
Oct 5, 2023 $ 0.0959
+1.69%
$ 9.59 million $ 413,155
Oct 4, 2023 $ 0.094
-4.65%
$ 9.4 million $ 450,964
Oct 3, 2023 $ 0.0985
+2.24%
$ 9.85 million $ 536,642
Oct 2, 2023 $ 0.0963
-2.58%
$ 9.63 million $ 328,335
Oct 1, 2023 $ 0.0988
+1.76%
$ 9.88 million $ 148,051
Sep 30, 2023 $ 0.0972
-1.64%
$ 9.72 million $ 162,938
Sep 29, 2023 $ 0.0986
+2.73%
$ 9.86 million $ 166,217
Sep 28, 2023 $ 0.0959
+3.14%
$ 9.59 million $ 170,040
Sep 27, 2023 $ 0.0926
-2.59%
$ 9.26 million $ 132,608
Sep 26, 2023 $ 0.0953
+0.84%
$ 9.53 million $ 167,352
Sep 25, 2023 $ 0.0944
-2.81%
$ 9.44 million $ 160,988
Sep 24, 2023 $ 0.0972
-3.90%
$ 9.72 million $ 190,005
Sep 23, 2023 $ 0.101
+0.60%
$ 10.11 million $ 162,007
Sep 22, 2023 $ 0.101
-4.54%
$ 10.05 million $ 151,983
Sep 21, 2023 $ 0.105
+0.64%
$ 10.53 million $ 140,803
Sep 20, 2023 $ 0.105
-2.37%
$ 10.46 million $ 167,660